800.47
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,381.19
2021-12-21
历史低
451.66
2022-09-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.6%
起始: 2015-01-02
下跌比例
46.0%
共2689交易日
日涨跌极值
单日最大涨幅
+10.83%
2022-05-13
单日最大跌幅
-13.22%
2016-02-03
月涨跌极值
单月最大涨幅
+40.90%
2022-09
单月最大跌幅
-30.93%
2020-03
相关股票
Helsinki Financial Services (HX3020PI)
HX3020PI
2452.8300
Helsinki Food & Beverage (HX4510PI)
HX4510PI
910.7100
Helsinki Basic Resources (HX5510PI)
HX5510PI
1090.5600
Helsinki General Retailers (HX404010PI)
HX404010PI
493.8300
Helsinki Food Producers (HX451020PI)
HX451020PI
871.7100
OMX Helsinki Electronic & Electrical Equipment PI (HX502020PI)
HX502020PI
3292.1800
OMX Helsinki (OMXHPI)
OMXHPI
11031.1300
Helsinki Electricity (HX651010PI)
HX651010PI
803.7100
Helsinki Forestry & Paper (HX551010PI)
HX551010PI
1548.2400
OMX Helsinki Large Cap PI (OMXHLCPI)
OMXHLCPI
120.6000
热点股票
Helsinki Banks (HX3010PI)
HX3010PI
2106.1600
Helsinki Financials (HX30PI)
HX30PI
2558.3100
Helsinki Insurance (HX3030PI)
HX3030PI
2406.9500
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
508.6500
Helsinki Construction & Materials (HX5010PI)
HX5010PI
905.4800
Helsinki Food & Beverage (HX4510PI)
HX4510PI
911.6600
Helsinki Retail (HX4040PI)
HX4040PI
1878.5400
FTSE Finland 25 (FTNFIX)
FTNFIX
5322.4500
OMX Helsinki Benchmark Yield (OMXHBGI)
OMXHBGI
166.9900
OMX Helsinki Benchmark (OMXHBPI)
OMXHBPI
59.7500