Helsinki Utilities (HX65PI)

HX65PI
🏛️ 芬兰 →
803.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 741.81 741.81 741.81 741.81 0.0K
10:01 751.04 751.04 751.04 751.04 0.0K
10:02 751.53 751.53 751.53 751.53 0.0K
10:03 752.01 752.01 752.01 752.01 0.0K
10:04 749.34 749.34 749.34 749.34 0.0K
10:05 747.24 747.24 747.24 747.24 0.0K
10:06 749.67 749.67 749.67 749.67 0.0K
10:07 748.21 748.21 748.21 748.21 0.0K
10:08 747.53 747.53 747.53 747.53 0.0K
10:09 748.01 748.01 748.01 748.01 0.0K
10:10 752.62 752.62 752.62 752.62 0.0K
10:11 752.14 752.14 752.14 752.14 0.0K
10:12 751.17 751.17 751.17 751.17 0.0K
10:13 750.20 750.20 750.20 750.20 0.0K
10:14 750.68 750.68 750.68 750.68 0.0K
10:15 751.90 751.90 751.90 751.90 0.0K
10:16 750.44 750.44 750.44 750.44 0.0K
10:17 750.20 750.20 750.20 750.20 0.0K
10:18 751.41 751.41 751.41 751.41 0.0K
10:19 752.87 752.87 752.87 752.87 0.0K
10:20 753.35 753.35 753.35 753.35 0.0K
10:21 753.11 753.11 753.11 753.11 0.0K
10:22 752.14 752.14 752.14 752.14 0.0K
10:24 750.44 750.44 750.44 750.44 0.0K
10:25 750.92 750.92 750.92 750.92 0.0K
10:26 751.65 751.65 751.65 751.65 0.0K
10:27 750.68 750.68 750.68 750.68 0.0K
10:28 751.90 751.90 751.90 751.90 0.0K
10:29 751.41 751.41 751.41 751.41 0.0K
10:30 753.11 753.11 753.11 753.11 0.0K
10:31 753.35 753.35 753.35 753.35 0.0K
10:32 752.87 752.87 752.87 752.87 0.0K
10:33 753.84 753.84 753.84 753.84 0.0K
10:34 752.87 752.87 752.87 752.87 0.0K
10:35 753.35 753.35 753.35 753.35 0.0K
10:36 753.11 753.11 753.11 753.11 0.0K
10:37 752.38 752.38 752.38 752.38 0.0K
10:38 752.62 752.62 752.62 752.62 0.0K
10:39 753.35 753.35 753.35 753.35 0.0K
10:40 751.17 751.17 751.17 751.17 0.0K
10:41 751.65 751.65 751.65 751.65 0.0K
10:42 751.41 751.41 751.41 751.41 0.0K
10:43 750.44 750.44 750.44 750.44 0.0K
10:44 750.68 750.68 750.68 750.68 0.0K
10:45 750.92 750.92 750.92 750.92 0.0K
10:46 750.68 750.68 750.68 750.68 0.0K
10:47 751.65 751.65 751.65 751.65 0.0K
10:49 750.44 750.44 750.44 750.44 0.0K
10:50 751.17 751.17 751.17 751.17 0.0K
10:51 751.65 751.65 751.65 751.65 0.0K
10:52 751.41 751.41 751.41 751.41 0.0K
10:53 750.68 750.68 750.68 750.68 0.0K
10:54 750.76 750.76 750.76 750.76 0.0K
10:55 751.00 751.00 751.00 751.00 0.0K
10:56 752.46 752.46 752.46 752.46 0.0K
10:57 754.15 754.15 754.15 754.15 0.0K
10:58 753.91 753.91 753.91 753.91 0.0K
11:00 754.64 754.64 754.64 754.64 0.0K
11:01 754.88 754.88 754.88 754.88 0.0K
11:02 753.91 753.91 753.91 753.91 0.0K
11:03 754.40 754.40 754.40 754.40 0.0K
11:05 753.91 753.91 753.91 753.91 0.0K
11:06 754.40 754.40 754.40 754.40 0.0K
11:07 754.15 754.15 754.15 754.15 0.0K
11:08 754.64 754.64 754.64 754.64 0.0K
11:09 753.43 753.43 753.43 753.43 0.0K
11:10 754.88 754.88 754.88 754.88 0.0K
11:11 755.85 755.85 755.85 755.85 0.0K
11:12 756.09 756.09 756.09 756.09 0.0K
11:13 756.34 756.34 756.34 756.34 0.0K
11:14 756.82 756.82 756.82 756.82 0.0K
11:15 757.31 757.31 757.31 757.31 0.0K
11:16 758.76 758.76 758.76 758.76 0.0K
11:17 759.65 759.65 759.65 759.65 0.0K
11:18 759.16 759.16 759.16 759.16 0.0K
11:19 759.65 759.65 759.65 759.65 0.0K
11:20 758.92 758.92 758.92 758.92 0.0K
11:22 760.86 760.86 760.86 760.86 0.0K
11:23 760.13 760.13 760.13 760.13 0.0K
11:25 759.65 759.65 759.65 759.65 0.0K
11:26 759.16 759.16 759.16 759.16 0.0K
11:27 758.19 758.19 758.19 758.19 0.0K
11:28 757.95 757.95 757.95 757.95 0.0K
11:29 758.68 758.68 758.68 758.68 0.0K
11:30 758.92 758.92 758.92 758.92 0.0K
11:31 758.44 758.44 758.44 758.44 0.0K
11:32 758.19 758.19 758.19 758.19 0.0K
11:33 758.92 758.92 758.92 758.92 0.0K
11:35 758.44 758.44 758.44 758.44 0.0K
11:36 759.16 759.16 759.16 759.16 0.0K
11:39 757.22 757.22 757.22 757.22 0.0K
11:40 756.98 756.98 756.98 756.98 0.0K
11:41 756.25 756.25 756.25 756.25 0.0K
11:42 756.50 756.50 756.50 756.50 0.0K
11:43 755.53 755.53 755.53 755.53 0.0K
11:44 756.74 756.74 756.74 756.74 0.0K
11:45 757.22 757.22 757.22 757.22 0.0K
11:47 757.71 757.71 757.71 757.71 0.0K
11:49 756.25 756.25 756.25 756.25 0.0K
11:50 756.74 756.74 756.74 756.74 0.0K
11:51 757.22 757.22 757.22 757.22 0.0K
11:52 758.44 758.44 758.44 758.44 0.0K
11:54 760.62 760.62 760.62 760.62 0.0K
11:55 760.13 760.13 760.13 760.13 0.0K
11:56 759.89 759.89 759.89 759.89 0.0K
11:57 759.41 759.41 759.41 759.41 0.0K
11:58 760.13 760.13 760.13 760.13 0.0K
11:59 760.62 760.62 760.62 760.62 0.0K
12:00 760.86 760.86 760.86 760.86 0.0K
12:01 760.38 760.38 760.38 760.38 0.0K
12:02 759.89 759.89 759.89 759.89 0.0K
12:05 758.19 758.19 758.19 758.19 0.0K
12:06 757.71 757.71 757.71 757.71 0.0K
12:09 757.22 757.22 757.22 757.22 0.0K
12:10 756.50 756.50 756.50 756.50 0.0K
12:11 755.77 755.77 755.77 755.77 0.0K
12:12 756.98 756.98 756.98 756.98 0.0K
12:14 758.19 758.19 758.19 758.19 0.0K
12:15 758.92 758.92 758.92 758.92 0.0K
12:16 758.19 758.19 758.19 758.19 0.0K
12:17 757.95 757.95 757.95 757.95 0.0K
12:18 757.47 757.47 757.47 757.47 0.0K
12:20 756.74 756.74 756.74 756.74 0.0K
12:21 757.47 757.47 757.47 757.47 0.0K
12:23 756.74 756.74 756.74 756.74 0.0K
12:24 757.22 757.22 757.22 757.22 0.0K
12:25 756.98 756.98 756.98 756.98 0.0K
12:26 757.47 757.47 757.47 757.47 0.0K
12:27 757.95 757.95 757.95 757.95 0.0K
12:28 757.71 757.71 757.71 757.71 0.0K
12:29 757.47 757.47 757.47 757.47 0.0K
12:30 756.98 756.98 756.98 756.98 0.0K
12:31 757.22 757.22 757.22 757.22 0.0K
12:33 756.98 756.98 756.98 756.98 0.0K
12:34 757.22 757.22 757.22 757.22 0.0K
12:36 756.25 756.25 756.25 756.25 0.0K
12:37 756.98 756.98 756.98 756.98 0.0K
12:38 757.47 757.47 757.47 757.47 0.0K
12:39 756.98 756.98 756.98 756.98 0.0K
12:41 756.74 756.74 756.74 756.74 0.0K
12:43 757.47 757.47 757.47 757.47 0.0K
12:44 757.22 757.22 757.22 757.22 0.0K
12:46 757.47 757.47 757.47 757.47 0.0K
12:47 757.22 757.22 757.22 757.22 0.0K
12:48 756.50 756.50 756.50 756.50 0.0K
12:49 756.74 756.74 756.74 756.74 0.0K
12:50 757.14 757.14 757.14 757.14 0.0K
12:51 756.90 756.90 756.90 756.90 0.0K
12:52 756.65 756.65 756.65 756.65 0.0K
12:53 756.90 756.90 756.90 756.90 0.0K
12:56 757.14 757.14 757.14 757.14 0.0K
12:57 756.41 756.41 756.41 756.41 0.0K
12:58 756.17 756.17 756.17 756.17 0.0K
12:59 755.20 755.20 755.20 755.20 0.0K
13:00 754.96 754.96 754.96 754.96 0.0K
13:01 754.23 754.23 754.23 754.23 0.0K
13:02 754.96 754.96 754.96 754.96 0.0K
13:03 755.44 755.44 755.44 755.44 0.0K
13:05 755.68 755.68 755.68 755.68 0.0K
13:06 755.20 755.20 755.20 755.20 0.0K
13:09 754.96 754.96 754.96 754.96 0.0K
13:10 754.71 754.71 754.71 754.71 0.0K
13:11 754.96 754.96 754.96 754.96 0.0K
13:12 755.20 755.20 755.20 755.20 0.0K
13:14 754.71 754.71 754.71 754.71 0.0K
13:15 754.27 754.27 754.27 754.27 0.0K
13:18 755.48 755.48 755.48 755.48 0.0K
13:19 756.70 756.70 756.70 756.70 0.0K
13:20 757.67 757.67 757.67 757.67 0.0K
13:22 757.91 757.91 757.91 757.91 0.0K
13:23 758.15 758.15 758.15 758.15 0.0K
13:24 758.39 758.39 758.39 758.39 0.0K
13:25 757.67 757.67 757.67 757.67 0.0K
13:27 756.94 756.94 756.94 756.94 0.0K
13:28 755.48 755.48 755.48 755.48 0.0K
13:29 754.27 754.27 754.27 754.27 0.0K
13:30 755.24 755.24 755.24 755.24 0.0K
13:31 755.48 755.48 755.48 755.48 0.0K
13:32 756.45 756.45 756.45 756.45 0.0K
13:33 756.70 756.70 756.70 756.70 0.0K
13:35 755.97 755.97 755.97 755.97 0.0K
13:36 755.73 755.73 755.73 755.73 0.0K
13:38 755.48 755.48 755.48 755.48 0.0K
13:40 755.73 755.73 755.73 755.73 0.0K
13:41 756.70 756.70 756.70 756.70 0.0K
13:42 756.45 756.45 756.45 756.45 0.0K
13:45 757.18 757.18 757.18 757.18 0.0K
13:46 756.70 756.70 756.70 756.70 0.0K
13:47 756.21 756.21 756.21 756.21 0.0K
13:53 756.70 756.70 756.70 756.70 0.0K
13:54 757.42 757.42 757.42 757.42 0.0K
13:56 757.18 757.18 757.18 757.18 0.0K
13:57 756.94 756.94 756.94 756.94 0.0K
13:58 757.42 757.42 757.42 757.42 0.0K
13:59 757.67 757.67 757.67 757.67 0.0K
14:00 757.18 757.18 757.18 757.18 0.0K
14:03 756.45 756.45 756.45 756.45 0.0K
14:04 756.21 756.21 756.21 756.21 0.0K
14:06 755.73 755.73 755.73 755.73 0.0K
14:07 756.21 756.21 756.21 756.21 0.0K
14:08 755.97 755.97 755.97 755.97 0.0K
14:10 755.48 755.48 755.48 755.48 0.0K
14:11 755.00 755.00 755.00 755.00 0.0K
14:14 754.51 754.51 754.51 754.51 0.0K
14:15 755.00 755.00 755.00 755.00 0.0K
14:16 754.51 754.51 754.51 754.51 0.0K
14:19 755.48 755.48 755.48 755.48 0.0K
14:20 755.24 755.24 755.24 755.24 0.0K
14:23 755.00 755.00 755.00 755.00 0.0K
14:24 754.76 754.76 754.76 754.76 0.0K
14:25 754.27 754.27 754.27 754.27 0.0K
14:28 753.54 753.54 753.54 753.54 0.0K
14:29 753.30 753.30 753.30 753.30 0.0K
14:30 753.78 753.78 753.78 753.78 0.0K
14:32 754.03 754.03 754.03 754.03 0.0K
14:33 754.51 754.51 754.51 754.51 0.0K
14:34 754.27 754.27 754.27 754.27 0.0K
14:37 754.03 754.03 754.03 754.03 0.0K
14:41 754.76 754.76 754.76 754.76 0.0K
14:42 754.03 754.03 754.03 754.03 0.0K
14:44 754.51 754.51 754.51 754.51 0.0K
14:45 753.78 753.78 753.78 753.78 0.0K
14:47 753.70 753.70 753.70 753.70 0.0K
14:50 753.46 753.46 753.46 753.46 0.0K
14:51 751.76 751.76 751.76 751.76 0.0K
14:52 750.35 750.35 750.35 750.35 0.0K
14:53 751.07 751.07 751.07 751.07 0.0K
14:55 752.29 752.29 752.29 752.29 0.0K
14:58 752.53 752.53 752.53 752.53 0.0K
15:01 751.32 751.32 751.32 751.32 0.0K
15:02 751.80 751.80 751.80 751.80 0.0K
15:03 752.04 752.04 752.04 752.04 0.0K
15:05 750.10 750.10 750.10 750.10 0.0K
15:06 749.13 749.13 749.13 749.13 0.0K
15:07 749.62 749.62 749.62 749.62 0.0K
15:11 750.10 750.10 750.10 750.10 0.0K
15:12 749.86 749.86 749.86 749.86 0.0K
15:14 750.59 750.59 750.59 750.59 0.0K
15:15 750.10 750.10 750.10 750.10 0.0K
15:16 751.80 751.80 751.80 751.80 0.0K
15:18 752.04 752.04 752.04 752.04 0.0K
15:19 752.53 752.53 752.53 752.53 0.0K
15:21 752.77 752.77 752.77 752.77 0.0K
15:22 753.26 753.26 753.26 753.26 0.0K
15:23 752.77 752.77 752.77 752.77 0.0K
15:24 753.02 753.02 753.02 753.02 0.0K
15:26 753.99 753.99 753.99 753.99 0.0K
15:27 753.74 753.74 753.74 753.74 0.0K
15:28 754.47 754.47 754.47 754.47 0.0K
15:29 753.26 753.26 753.26 753.26 0.0K
15:30 753.02 753.02 753.02 753.02 0.0K
15:31 753.74 753.74 753.74 753.74 0.0K
15:32 754.47 754.47 754.47 754.47 0.0K
15:33 753.99 753.99 753.99 753.99 0.0K
15:34 753.74 753.74 753.74 753.74 0.0K
15:37 754.47 754.47 754.47 754.47 0.0K
15:38 754.23 754.23 754.23 754.23 0.0K
15:40 753.54 753.54 753.54 753.54 0.0K
15:41 753.30 753.30 753.30 753.30 0.0K
15:43 754.51 754.51 754.51 754.51 0.0K
15:46 754.03 754.03 754.03 754.03 0.0K
15:47 753.99 753.99 753.99 753.99 0.0K
15:49 754.71 754.71 754.71 754.71 0.0K
15:50 755.93 755.93 755.93 755.93 0.0K
15:54 756.17 756.17 756.17 756.17 0.0K
15:55 755.68 755.68 755.68 755.68 0.0K
15:59 755.20 755.20 755.20 755.20 0.0K
16:00 754.47 754.47 754.47 754.47 0.0K
16:01 754.23 754.23 754.23 754.23 0.0K
16:03 753.74 753.74 753.74 753.74 0.0K
16:04 753.50 753.50 753.50 753.50 0.0K
16:07 752.77 752.77 752.77 752.77 0.0K
16:08 752.53 752.53 752.53 752.53 0.0K
16:09 753.26 753.26 753.26 753.26 0.0K
16:10 753.02 753.02 753.02 753.02 0.0K
16:11 753.26 753.26 753.26 753.26 0.0K
16:13 754.23 754.23 754.23 754.23 0.0K
16:14 754.47 754.47 754.47 754.47 0.0K
16:16 753.99 753.99 753.99 753.99 0.0K
16:17 753.26 753.26 753.26 753.26 0.0K
16:19 754.23 754.23 754.23 754.23 0.0K
16:20 754.96 754.96 754.96 754.96 0.0K
16:21 754.71 754.71 754.71 754.71 0.0K
16:23 754.23 754.23 754.23 754.23 0.0K
16:24 754.76 754.76 754.76 754.76 0.0K
16:28 754.27 754.27 754.27 754.27 0.0K
16:30 754.51 754.51 754.51 754.51 0.0K
16:31 755.00 755.00 755.00 755.00 0.0K
16:34 754.76 754.76 754.76 754.76 0.0K
16:35 755.48 755.48 755.48 755.48 0.0K
16:36 755.00 755.00 755.00 755.00 0.0K
16:37 754.03 754.03 754.03 754.03 0.0K
16:38 753.78 753.78 753.78 753.78 0.0K
16:39 754.03 754.03 754.03 754.03 0.0K
16:42 753.78 753.78 753.78 753.78 0.0K
16:45 753.30 753.30 753.30 753.30 0.0K
16:46 753.06 753.06 753.06 753.06 0.0K
16:47 753.30 753.30 753.30 753.30 0.0K
16:51 753.78 753.78 753.78 753.78 0.0K
16:52 754.27 754.27 754.27 754.27 0.0K
16:53 753.78 753.78 753.78 753.78 0.0K
16:54 754.27 754.27 754.27 754.27 0.0K
16:56 754.76 754.76 754.76 754.76 0.0K
16:58 754.51 754.51 754.51 754.51 0.0K
16:59 754.27 754.27 754.27 754.27 0.0K
17:00 754.03 754.03 754.03 754.03 0.0K
17:01 753.78 753.78 753.78 753.78 0.0K
17:02 755.24 755.24 755.24 755.24 0.0K
17:03 754.51 754.51 754.51 754.51 0.0K
17:05 754.76 754.76 754.76 754.76 0.0K
17:07 755.48 755.48 755.48 755.48 0.0K
17:09 755.73 755.73 755.73 755.73 0.0K
17:10 755.00 755.00 755.00 755.00 0.0K
17:13 754.76 754.76 754.76 754.76 0.0K
17:14 755.48 755.48 755.48 755.48 0.0K
17:15 756.45 756.45 756.45 756.45 0.0K
17:17 755.73 755.73 755.73 755.73 0.0K
17:18 756.70 756.70 756.70 756.70 0.0K
17:19 756.94 756.94 756.94 756.94 0.0K
17:20 756.21 756.21 756.21 756.21 0.0K
17:23 755.73 755.73 755.73 755.73 0.0K
17:24 755.48 755.48 755.48 755.48 0.0K
17:26 755.97 755.97 755.97 755.97 0.0K
17:27 755.48 755.48 755.48 755.48 0.0K
17:28 755.73 755.73 755.73 755.73 0.0K
17:29 755.24 755.24 755.24 755.24 0.0K
17:30 754.76 754.76 754.76 754.76 0.0K
17:31 755.24 755.24 755.24 755.24 0.0K
17:33 755.48 755.48 755.48 755.48 0.0K
17:34 755.24 755.24 755.24 755.24 0.0K
17:35 754.76 754.76 754.76 754.76 0.0K
17:36 754.03 754.03 754.03 754.03 0.0K
17:37 753.30 753.30 753.30 753.30 0.0K
17:38 753.78 753.78 753.78 753.78 0.0K
17:39 754.27 754.27 754.27 754.27 0.0K
17:40 754.03 754.03 754.03 754.03 0.0K
17:41 754.76 754.76 754.76 754.76 0.0K
17:43 754.27 754.27 754.27 754.27 0.0K
17:45 754.51 754.51 754.51 754.51 0.0K
17:46 755.00 755.00 755.00 755.00 0.0K
17:47 755.24 755.24 755.24 755.24 0.0K
17:49 755.48 755.48 755.48 755.48 0.0K
17:52 756.21 756.21 756.21 756.21 0.0K
17:53 756.45 756.45 756.45 756.45 0.0K
17:54 757.42 757.42 757.42 757.42 0.0K
17:56 757.67 757.67 757.67 757.67 0.0K
17:57 757.42 757.42 757.42 757.42 0.0K
17:58 757.67 757.67 757.67 757.67 0.0K
17:59 757.42 757.42 757.42 757.42 0.0K
18:01 756.94 756.94 756.94 756.94 0.0K
18:02 757.18 757.18 757.18 757.18 0.0K
18:05 756.70 756.70 756.70 756.70 0.0K
18:06 757.67 757.67 757.67 757.67 0.0K
18:08 758.15 758.15 758.15 758.15 0.0K
18:10 757.38 757.38 757.38 757.38 0.0K
18:11 756.90 756.90 756.90 756.90 0.0K
18:12 757.38 757.38 757.38 757.38 0.0K
18:13 757.62 757.62 757.62 757.62 0.0K
18:15 757.14 757.14 757.14 757.14 0.0K
18:17 756.90 756.90 756.90 756.90 0.0K
18:21 757.14 757.14 757.14 757.14 0.0K
18:22 756.65 756.65 756.65 756.65 0.0K
18:25 757.14 757.14 757.14 757.14 0.0K
18:29 757.58 757.58 757.58 757.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据