Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ 芬兰 →
1,090.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,150.84 1,150.84 1,150.84 1,150.84 0.0K
10:01 1,153.48 1,153.48 1,153.48 1,153.48 0.0K
10:02 1,156.79 1,156.79 1,156.79 1,156.79 0.0K
10:03 1,158.90 1,158.90 1,158.90 1,158.90 0.0K
10:04 1,160.17 1,160.17 1,160.17 1,160.17 0.0K
10:05 1,160.26 1,160.26 1,160.26 1,160.26 0.0K
10:06 1,159.27 1,159.27 1,159.27 1,159.27 0.0K
10:07 1,157.93 1,157.93 1,157.93 1,157.93 0.0K
10:08 1,157.40 1,157.40 1,157.40 1,157.40 0.0K
10:09 1,156.80 1,156.80 1,156.80 1,156.80 0.0K
10:10 1,156.99 1,156.99 1,156.99 1,156.99 0.0K
10:11 1,157.96 1,157.96 1,157.96 1,157.96 0.0K
10:12 1,158.45 1,158.45 1,158.45 1,158.45 0.0K
10:13 1,158.74 1,158.74 1,158.74 1,158.74 0.0K
10:14 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
10:15 1,158.73 1,158.73 1,158.73 1,158.73 0.0K
10:16 1,158.13 1,158.13 1,158.13 1,158.13 0.0K
10:17 1,158.03 1,158.03 1,158.03 1,158.03 0.0K
10:18 1,157.34 1,157.34 1,157.34 1,157.34 0.0K
10:19 1,155.78 1,155.78 1,155.78 1,155.78 0.0K
10:20 1,155.85 1,155.85 1,155.85 1,155.85 0.0K
10:21 1,156.20 1,156.20 1,156.20 1,156.20 0.0K
10:22 1,156.53 1,156.53 1,156.53 1,156.53 0.0K
10:23 1,155.34 1,155.34 1,155.34 1,155.34 0.0K
10:24 1,156.94 1,156.94 1,156.94 1,156.94 0.0K
10:25 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
10:26 1,156.72 1,156.72 1,156.72 1,156.72 0.0K
10:27 1,157.57 1,157.57 1,157.57 1,157.57 0.0K
10:28 1,157.19 1,157.19 1,157.19 1,157.19 0.0K
10:29 1,157.44 1,157.44 1,157.44 1,157.44 0.0K
10:30 1,157.41 1,157.41 1,157.41 1,157.41 0.0K
10:31 1,156.29 1,156.29 1,156.29 1,156.29 0.0K
10:32 1,156.17 1,156.17 1,156.17 1,156.17 0.0K
10:33 1,154.53 1,154.53 1,154.53 1,154.53 0.0K
10:34 1,154.49 1,154.49 1,154.49 1,154.49 0.0K
10:35 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
10:36 1,154.08 1,154.08 1,154.08 1,154.08 0.0K
10:37 1,153.51 1,153.51 1,153.51 1,153.51 0.0K
10:38 1,153.26 1,153.26 1,153.26 1,153.26 0.0K
10:39 1,153.18 1,153.18 1,153.18 1,153.18 0.0K
10:40 1,153.13 1,153.13 1,153.13 1,153.13 0.0K
10:41 1,153.45 1,153.45 1,153.45 1,153.45 0.0K
10:42 1,153.47 1,153.47 1,153.47 1,153.47 0.0K
10:43 1,153.75 1,153.75 1,153.75 1,153.75 0.0K
10:44 1,153.46 1,153.46 1,153.46 1,153.46 0.0K
10:45 1,153.28 1,153.28 1,153.28 1,153.28 0.0K
10:46 1,154.98 1,154.98 1,154.98 1,154.98 0.0K
10:47 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
10:49 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
10:50 1,155.26 1,155.26 1,155.26 1,155.26 0.0K
10:51 1,154.95 1,154.95 1,154.95 1,154.95 0.0K
10:52 1,154.95 1,154.95 1,154.95 1,154.95 0.0K
10:53 1,154.29 1,154.29 1,154.29 1,154.29 0.0K
10:54 1,154.18 1,154.18 1,154.18 1,154.18 0.0K
10:55 1,154.04 1,154.04 1,154.04 1,154.04 0.0K
10:56 1,154.32 1,154.32 1,154.32 1,154.32 0.0K
10:57 1,153.69 1,153.69 1,153.69 1,153.69 0.0K
10:58 1,153.41 1,153.41 1,153.41 1,153.41 0.0K
10:59 1,153.14 1,153.14 1,153.14 1,153.14 0.0K
11:00 1,152.69 1,152.69 1,152.69 1,152.69 0.0K
11:01 1,152.61 1,152.61 1,152.61 1,152.61 0.0K
11:02 1,152.59 1,152.59 1,152.59 1,152.59 0.0K
11:03 1,152.39 1,152.39 1,152.39 1,152.39 0.0K
11:04 1,153.14 1,153.14 1,153.14 1,153.14 0.0K
11:05 1,153.15 1,153.15 1,153.15 1,153.15 0.0K
11:06 1,152.92 1,152.92 1,152.92 1,152.92 0.0K
11:07 1,153.17 1,153.17 1,153.17 1,153.17 0.0K
11:08 1,152.93 1,152.93 1,152.93 1,152.93 0.0K
11:09 1,152.26 1,152.26 1,152.26 1,152.26 0.0K
11:10 1,152.73 1,152.73 1,152.73 1,152.73 0.0K
11:11 1,152.87 1,152.87 1,152.87 1,152.87 0.0K
11:12 1,152.84 1,152.84 1,152.84 1,152.84 0.0K
11:13 1,152.95 1,152.95 1,152.95 1,152.95 0.0K
11:14 1,152.94 1,152.94 1,152.94 1,152.94 0.0K
11:15 1,152.31 1,152.31 1,152.31 1,152.31 0.0K
11:16 1,152.41 1,152.41 1,152.41 1,152.41 0.0K
11:17 1,151.97 1,151.97 1,151.97 1,151.97 0.0K
11:18 1,151.04 1,151.04 1,151.04 1,151.04 0.0K
11:19 1,151.29 1,151.29 1,151.29 1,151.29 0.0K
11:20 1,150.90 1,150.90 1,150.90 1,150.90 0.0K
11:21 1,151.12 1,151.12 1,151.12 1,151.12 0.0K
11:22 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
11:23 1,150.58 1,150.58 1,150.58 1,150.58 0.0K
11:24 1,149.82 1,149.82 1,149.82 1,149.82 0.0K
11:25 1,149.92 1,149.92 1,149.92 1,149.92 0.0K
11:26 1,149.79 1,149.79 1,149.79 1,149.79 0.0K
11:28 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
11:29 1,149.74 1,149.74 1,149.74 1,149.74 0.0K
11:30 1,151.03 1,151.03 1,151.03 1,151.03 0.0K
11:31 1,151.26 1,151.26 1,151.26 1,151.26 0.0K
11:32 1,151.15 1,151.15 1,151.15 1,151.15 0.0K
11:33 1,150.51 1,150.51 1,150.51 1,150.51 0.0K
11:34 1,150.07 1,150.07 1,150.07 1,150.07 0.0K
11:35 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
11:36 1,150.78 1,150.78 1,150.78 1,150.78 0.0K
11:37 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
11:38 1,150.40 1,150.40 1,150.40 1,150.40 0.0K
11:39 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
11:40 1,150.29 1,150.29 1,150.29 1,150.29 0.0K
11:41 1,150.67 1,150.67 1,150.67 1,150.67 0.0K
11:42 1,150.80 1,150.80 1,150.80 1,150.80 0.0K
11:43 1,151.10 1,151.10 1,151.10 1,151.10 0.0K
11:44 1,151.02 1,151.02 1,151.02 1,151.02 0.0K
11:45 1,150.96 1,150.96 1,150.96 1,150.96 0.0K
11:46 1,151.03 1,151.03 1,151.03 1,151.03 0.0K
11:47 1,151.04 1,151.04 1,151.04 1,151.04 0.0K
11:48 1,151.14 1,151.14 1,151.14 1,151.14 0.0K
11:49 1,151.28 1,151.28 1,151.28 1,151.28 0.0K
11:50 1,151.02 1,151.02 1,151.02 1,151.02 0.0K
11:51 1,150.03 1,150.03 1,150.03 1,150.03 0.0K
11:52 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
11:55 1,151.06 1,151.06 1,151.06 1,151.06 0.0K
11:56 1,151.20 1,151.20 1,151.20 1,151.20 0.0K
11:58 1,151.14 1,151.14 1,151.14 1,151.14 0.0K
11:59 1,151.27 1,151.27 1,151.27 1,151.27 0.0K
12:00 1,151.53 1,151.53 1,151.53 1,151.53 0.0K
12:01 1,151.60 1,151.60 1,151.60 1,151.60 0.0K
12:02 1,152.26 1,152.26 1,152.26 1,152.26 0.0K
12:03 1,152.34 1,152.34 1,152.34 1,152.34 0.0K
12:04 1,152.33 1,152.33 1,152.33 1,152.33 0.0K
12:05 1,151.79 1,151.79 1,151.79 1,151.79 0.0K
12:07 1,151.80 1,151.80 1,151.80 1,151.80 0.0K
12:08 1,151.86 1,151.86 1,151.86 1,151.86 0.0K
12:09 1,151.84 1,151.84 1,151.84 1,151.84 0.0K
12:10 1,152.22 1,152.22 1,152.22 1,152.22 0.0K
12:11 1,152.40 1,152.40 1,152.40 1,152.40 0.0K
12:12 1,153.01 1,153.01 1,153.01 1,153.01 0.0K
12:13 1,152.75 1,152.75 1,152.75 1,152.75 0.0K
12:15 1,152.70 1,152.70 1,152.70 1,152.70 0.0K
12:16 1,152.23 1,152.23 1,152.23 1,152.23 0.0K
12:17 1,152.36 1,152.36 1,152.36 1,152.36 0.0K
12:18 1,152.40 1,152.40 1,152.40 1,152.40 0.0K
12:19 1,151.33 1,151.33 1,151.33 1,151.33 0.0K
12:20 1,150.84 1,150.84 1,150.84 1,150.84 0.0K
12:21 1,150.39 1,150.39 1,150.39 1,150.39 0.0K
12:22 1,149.86 1,149.86 1,149.86 1,149.86 0.0K
12:23 1,149.48 1,149.48 1,149.48 1,149.48 0.0K
12:27 1,149.38 1,149.38 1,149.38 1,149.38 0.0K
12:28 1,148.87 1,148.87 1,148.87 1,148.87 0.0K
12:30 1,148.83 1,148.83 1,148.83 1,148.83 0.0K
12:31 1,148.65 1,148.65 1,148.65 1,148.65 0.0K
12:33 1,148.66 1,148.66 1,148.66 1,148.66 0.0K
12:34 1,148.60 1,148.60 1,148.60 1,148.60 0.0K
12:35 1,148.80 1,148.80 1,148.80 1,148.80 0.0K
12:36 1,148.76 1,148.76 1,148.76 1,148.76 0.0K
12:38 1,148.72 1,148.72 1,148.72 1,148.72 0.0K
12:39 1,148.65 1,148.65 1,148.65 1,148.65 0.0K
12:42 1,148.25 1,148.25 1,148.25 1,148.25 0.0K
12:44 1,147.98 1,147.98 1,147.98 1,147.98 0.0K
12:45 1,147.96 1,147.96 1,147.96 1,147.96 0.0K
12:46 1,147.97 1,147.97 1,147.97 1,147.97 0.0K
12:47 1,147.99 1,147.99 1,147.99 1,147.99 0.0K
12:49 1,147.98 1,147.98 1,147.98 1,147.98 0.0K
12:50 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
12:51 1,147.93 1,147.93 1,147.93 1,147.93 0.0K
12:52 1,147.90 1,147.90 1,147.90 1,147.90 0.0K
12:53 1,147.58 1,147.58 1,147.58 1,147.58 0.0K
12:54 1,147.54 1,147.54 1,147.54 1,147.54 0.0K
12:55 1,147.75 1,147.75 1,147.75 1,147.75 0.0K
12:56 1,147.24 1,147.24 1,147.24 1,147.24 0.0K
12:57 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
12:58 1,147.46 1,147.46 1,147.46 1,147.46 0.0K
12:59 1,147.43 1,147.43 1,147.43 1,147.43 0.0K
13:00 1,147.02 1,147.02 1,147.02 1,147.02 0.0K
13:01 1,147.16 1,147.16 1,147.16 1,147.16 0.0K
13:02 1,147.12 1,147.12 1,147.12 1,147.12 0.0K
13:04 1,147.11 1,147.11 1,147.11 1,147.11 0.0K
13:05 1,147.08 1,147.08 1,147.08 1,147.08 0.0K
13:06 1,146.60 1,146.60 1,146.60 1,146.60 0.0K
13:07 1,146.34 1,146.34 1,146.34 1,146.34 0.0K
13:08 1,146.29 1,146.29 1,146.29 1,146.29 0.0K
13:09 1,146.05 1,146.05 1,146.05 1,146.05 0.0K
13:10 1,146.12 1,146.12 1,146.12 1,146.12 0.0K
13:11 1,146.05 1,146.05 1,146.05 1,146.05 0.0K
13:12 1,145.91 1,145.91 1,145.91 1,145.91 0.0K
13:13 1,145.90 1,145.90 1,145.90 1,145.90 0.0K
13:14 1,145.86 1,145.86 1,145.86 1,145.86 0.0K
13:15 1,145.25 1,145.25 1,145.25 1,145.25 0.0K
13:16 1,145.20 1,145.20 1,145.20 1,145.20 0.0K
13:17 1,145.20 1,145.20 1,145.20 1,145.20 0.0K
13:18 1,144.85 1,144.85 1,144.85 1,144.85 0.0K
13:19 1,144.59 1,144.59 1,144.59 1,144.59 0.0K
13:20 1,144.57 1,144.57 1,144.57 1,144.57 0.0K
13:21 1,144.85 1,144.85 1,144.85 1,144.85 0.0K
13:22 1,144.95 1,144.95 1,144.95 1,144.95 0.0K
13:23 1,143.74 1,143.74 1,143.74 1,143.74 0.0K
13:24 1,144.61 1,144.61 1,144.61 1,144.61 0.0K
13:28 1,144.64 1,144.64 1,144.64 1,144.64 0.0K
13:29 1,144.73 1,144.73 1,144.73 1,144.73 0.0K
13:31 1,144.40 1,144.40 1,144.40 1,144.40 0.0K
13:32 1,144.27 1,144.27 1,144.27 1,144.27 0.0K
13:33 1,144.27 1,144.27 1,144.27 1,144.27 0.0K
13:34 1,144.31 1,144.31 1,144.31 1,144.31 0.0K
13:35 1,143.45 1,143.45 1,143.45 1,143.45 0.0K
13:36 1,143.72 1,143.72 1,143.72 1,143.72 0.0K
13:39 1,143.08 1,143.08 1,143.08 1,143.08 0.0K
13:40 1,142.40 1,142.40 1,142.40 1,142.40 0.0K
13:42 1,142.96 1,142.96 1,142.96 1,142.96 0.0K
13:43 1,143.37 1,143.37 1,143.37 1,143.37 0.0K
13:45 1,143.42 1,143.42 1,143.42 1,143.42 0.0K
13:46 1,143.56 1,143.56 1,143.56 1,143.56 0.0K
13:47 1,143.23 1,143.23 1,143.23 1,143.23 0.0K
13:48 1,143.07 1,143.07 1,143.07 1,143.07 0.0K
13:49 1,143.18 1,143.18 1,143.18 1,143.18 0.0K
13:51 1,142.56 1,142.56 1,142.56 1,142.56 0.0K
13:52 1,141.85 1,141.85 1,141.85 1,141.85 0.0K
13:53 1,141.28 1,141.28 1,141.28 1,141.28 0.0K
13:54 1,141.51 1,141.51 1,141.51 1,141.51 0.0K
13:55 1,141.56 1,141.56 1,141.56 1,141.56 0.0K
13:56 1,141.47 1,141.47 1,141.47 1,141.47 0.0K
13:57 1,141.00 1,141.00 1,141.00 1,141.00 0.0K
13:58 1,140.71 1,140.71 1,140.71 1,140.71 0.0K
13:59 1,140.56 1,140.56 1,140.56 1,140.56 0.0K
14:00 1,140.69 1,140.69 1,140.69 1,140.69 0.0K
14:01 1,141.55 1,141.55 1,141.55 1,141.55 0.0K
14:03 1,142.16 1,142.16 1,142.16 1,142.16 0.0K
14:04 1,142.10 1,142.10 1,142.10 1,142.10 0.0K
14:05 1,142.56 1,142.56 1,142.56 1,142.56 0.0K
14:06 1,142.90 1,142.90 1,142.90 1,142.90 0.0K
14:08 1,141.82 1,141.82 1,141.82 1,141.82 0.0K
14:09 1,141.87 1,141.87 1,141.87 1,141.87 0.0K
14:11 1,141.89 1,141.89 1,141.89 1,141.89 0.0K
14:13 1,141.42 1,141.42 1,141.42 1,141.42 0.0K
14:18 1,141.05 1,141.05 1,141.05 1,141.05 0.0K
14:19 1,141.35 1,141.35 1,141.35 1,141.35 0.0K
14:20 1,141.28 1,141.28 1,141.28 1,141.28 0.0K
14:21 1,141.24 1,141.24 1,141.24 1,141.24 0.0K
14:22 1,141.34 1,141.34 1,141.34 1,141.34 0.0K
14:23 1,141.34 1,141.34 1,141.34 1,141.34 0.0K
14:24 1,141.67 1,141.67 1,141.67 1,141.67 0.0K
14:26 1,141.68 1,141.68 1,141.68 1,141.68 0.0K
14:29 1,141.69 1,141.69 1,141.69 1,141.69 0.0K
14:30 1,141.93 1,141.93 1,141.93 1,141.93 0.0K
14:31 1,142.21 1,142.21 1,142.21 1,142.21 0.0K
14:32 1,141.99 1,141.99 1,141.99 1,141.99 0.0K
14:33 1,141.48 1,141.48 1,141.48 1,141.48 0.0K
14:35 1,140.16 1,140.16 1,140.16 1,140.16 0.0K
14:36 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
14:37 1,141.52 1,141.52 1,141.52 1,141.52 0.0K
14:38 1,142.08 1,142.08 1,142.08 1,142.08 0.0K
14:39 1,142.74 1,142.74 1,142.74 1,142.74 0.0K
14:40 1,142.93 1,142.93 1,142.93 1,142.93 0.0K
14:41 1,143.39 1,143.39 1,143.39 1,143.39 0.0K
14:42 1,143.63 1,143.63 1,143.63 1,143.63 0.0K
14:43 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
14:44 1,144.18 1,144.18 1,144.18 1,144.18 0.0K
14:46 1,144.53 1,144.53 1,144.53 1,144.53 0.0K
14:47 1,145.08 1,145.08 1,145.08 1,145.08 0.0K
14:48 1,144.94 1,144.94 1,144.94 1,144.94 0.0K
14:49 1,145.07 1,145.07 1,145.07 1,145.07 0.0K
14:50 1,145.56 1,145.56 1,145.56 1,145.56 0.0K
14:51 1,145.78 1,145.78 1,145.78 1,145.78 0.0K
14:52 1,145.81 1,145.81 1,145.81 1,145.81 0.0K
14:53 1,145.79 1,145.79 1,145.79 1,145.79 0.0K
14:55 1,145.86 1,145.86 1,145.86 1,145.86 0.0K
14:56 1,146.06 1,146.06 1,146.06 1,146.06 0.0K
14:57 1,145.94 1,145.94 1,145.94 1,145.94 0.0K
14:58 1,145.99 1,145.99 1,145.99 1,145.99 0.0K
14:59 1,145.99 1,145.99 1,145.99 1,145.99 0.0K
15:00 1,146.38 1,146.38 1,146.38 1,146.38 0.0K
15:01 1,146.31 1,146.31 1,146.31 1,146.31 0.0K
15:02 1,146.02 1,146.02 1,146.02 1,146.02 0.0K
15:03 1,146.39 1,146.39 1,146.39 1,146.39 0.0K
15:04 1,145.46 1,145.46 1,145.46 1,145.46 0.0K
15:05 1,145.70 1,145.70 1,145.70 1,145.70 0.0K
15:06 1,145.56 1,145.56 1,145.56 1,145.56 0.0K
15:07 1,144.85 1,144.85 1,144.85 1,144.85 0.0K
15:08 1,144.89 1,144.89 1,144.89 1,144.89 0.0K
15:09 1,144.81 1,144.81 1,144.81 1,144.81 0.0K
15:10 1,144.30 1,144.30 1,144.30 1,144.30 0.0K
15:11 1,144.06 1,144.06 1,144.06 1,144.06 0.0K
15:12 1,144.16 1,144.16 1,144.16 1,144.16 0.0K
15:13 1,144.58 1,144.58 1,144.58 1,144.58 0.0K
15:14 1,144.80 1,144.80 1,144.80 1,144.80 0.0K
15:15 1,144.85 1,144.85 1,144.85 1,144.85 0.0K
15:16 1,144.81 1,144.81 1,144.81 1,144.81 0.0K
15:17 1,144.79 1,144.79 1,144.79 1,144.79 0.0K
15:18 1,144.84 1,144.84 1,144.84 1,144.84 0.0K
15:21 1,144.85 1,144.85 1,144.85 1,144.85 0.0K
15:22 1,144.65 1,144.65 1,144.65 1,144.65 0.0K
15:23 1,144.61 1,144.61 1,144.61 1,144.61 0.0K
15:24 1,144.61 1,144.61 1,144.61 1,144.61 0.0K
15:25 1,144.75 1,144.75 1,144.75 1,144.75 0.0K
15:28 1,144.55 1,144.55 1,144.55 1,144.55 0.0K
15:31 1,145.06 1,145.06 1,145.06 1,145.06 0.0K
15:32 1,146.93 1,146.93 1,146.93 1,146.93 0.0K
15:34 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
15:35 1,147.17 1,147.17 1,147.17 1,147.17 0.0K
15:36 1,146.89 1,146.89 1,146.89 1,146.89 0.0K
15:37 1,146.01 1,146.01 1,146.01 1,146.01 0.0K
15:38 1,146.29 1,146.29 1,146.29 1,146.29 0.0K
15:40 1,146.20 1,146.20 1,146.20 1,146.20 0.0K
15:43 1,146.07 1,146.07 1,146.07 1,146.07 0.0K
15:44 1,145.62 1,145.62 1,145.62 1,145.62 0.0K
15:45 1,145.38 1,145.38 1,145.38 1,145.38 0.0K
15:46 1,145.34 1,145.34 1,145.34 1,145.34 0.0K
15:47 1,145.34 1,145.34 1,145.34 1,145.34 0.0K
15:48 1,145.10 1,145.10 1,145.10 1,145.10 0.0K
15:49 1,144.92 1,144.92 1,144.92 1,144.92 0.0K
15:50 1,145.08 1,145.08 1,145.08 1,145.08 0.0K
15:51 1,145.23 1,145.23 1,145.23 1,145.23 0.0K
15:53 1,144.76 1,144.76 1,144.76 1,144.76 0.0K
15:54 1,144.90 1,144.90 1,144.90 1,144.90 0.0K
15:56 1,145.13 1,145.13 1,145.13 1,145.13 0.0K
15:57 1,145.16 1,145.16 1,145.16 1,145.16 0.0K
15:58 1,145.01 1,145.01 1,145.01 1,145.01 0.0K
16:00 1,144.78 1,144.78 1,144.78 1,144.78 0.0K
16:01 1,144.56 1,144.56 1,144.56 1,144.56 0.0K
16:03 1,144.48 1,144.48 1,144.48 1,144.48 0.0K
16:04 1,144.62 1,144.62 1,144.62 1,144.62 0.0K
16:05 1,145.60 1,145.60 1,145.60 1,145.60 0.0K
16:06 1,145.46 1,145.46 1,145.46 1,145.46 0.0K
16:07 1,145.33 1,145.33 1,145.33 1,145.33 0.0K
16:08 1,144.86 1,144.86 1,144.86 1,144.86 0.0K
16:09 1,144.87 1,144.87 1,144.87 1,144.87 0.0K
16:11 1,144.99 1,144.99 1,144.99 1,144.99 0.0K
16:13 1,145.04 1,145.04 1,145.04 1,145.04 0.0K
16:14 1,144.68 1,144.68 1,144.68 1,144.68 0.0K
16:15 1,144.80 1,144.80 1,144.80 1,144.80 0.0K
16:16 1,144.67 1,144.67 1,144.67 1,144.67 0.0K
16:17 1,144.61 1,144.61 1,144.61 1,144.61 0.0K
16:19 1,144.58 1,144.58 1,144.58 1,144.58 0.0K
16:20 1,144.52 1,144.52 1,144.52 1,144.52 0.0K
16:22 1,144.44 1,144.44 1,144.44 1,144.44 0.0K
16:23 1,144.65 1,144.65 1,144.65 1,144.65 0.0K
16:25 1,144.47 1,144.47 1,144.47 1,144.47 0.0K
16:27 1,143.86 1,143.86 1,143.86 1,143.86 0.0K
16:28 1,144.02 1,144.02 1,144.02 1,144.02 0.0K
16:29 1,143.95 1,143.95 1,143.95 1,143.95 0.0K
16:30 1,143.73 1,143.73 1,143.73 1,143.73 0.0K
16:31 1,143.64 1,143.64 1,143.64 1,143.64 0.0K
16:32 1,143.22 1,143.22 1,143.22 1,143.22 0.0K
16:33 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
16:34 1,143.48 1,143.48 1,143.48 1,143.48 0.0K
16:35 1,143.05 1,143.05 1,143.05 1,143.05 0.0K
16:36 1,143.36 1,143.36 1,143.36 1,143.36 0.0K
16:37 1,144.44 1,144.44 1,144.44 1,144.44 0.0K
16:38 1,144.21 1,144.21 1,144.21 1,144.21 0.0K
16:39 1,144.13 1,144.13 1,144.13 1,144.13 0.0K
16:40 1,144.13 1,144.13 1,144.13 1,144.13 0.0K
16:41 1,143.48 1,143.48 1,143.48 1,143.48 0.0K
16:42 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
16:43 1,143.25 1,143.25 1,143.25 1,143.25 0.0K
16:44 1,143.32 1,143.32 1,143.32 1,143.32 0.0K
16:45 1,143.45 1,143.45 1,143.45 1,143.45 0.0K
16:46 1,142.27 1,142.27 1,142.27 1,142.27 0.0K
16:47 1,142.31 1,142.31 1,142.31 1,142.31 0.0K
16:48 1,141.88 1,141.88 1,141.88 1,141.88 0.0K
16:49 1,141.94 1,141.94 1,141.94 1,141.94 0.0K
16:50 1,141.37 1,141.37 1,141.37 1,141.37 0.0K
16:51 1,141.31 1,141.31 1,141.31 1,141.31 0.0K
16:52 1,141.86 1,141.86 1,141.86 1,141.86 0.0K
16:53 1,142.20 1,142.20 1,142.20 1,142.20 0.0K
16:54 1,142.16 1,142.16 1,142.16 1,142.16 0.0K
16:55 1,143.03 1,143.03 1,143.03 1,143.03 0.0K
16:56 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
16:57 1,143.22 1,143.22 1,143.22 1,143.22 0.0K
16:58 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
16:59 1,142.98 1,142.98 1,142.98 1,142.98 0.0K
17:00 1,143.03 1,143.03 1,143.03 1,143.03 0.0K
17:01 1,143.53 1,143.53 1,143.53 1,143.53 0.0K
17:02 1,144.28 1,144.28 1,144.28 1,144.28 0.0K
17:03 1,144.11 1,144.11 1,144.11 1,144.11 0.0K
17:04 1,142.75 1,142.75 1,142.75 1,142.75 0.0K
17:05 1,142.61 1,142.61 1,142.61 1,142.61 0.0K
17:06 1,142.51 1,142.51 1,142.51 1,142.51 0.0K
17:08 1,142.07 1,142.07 1,142.07 1,142.07 0.0K
17:09 1,140.48 1,140.48 1,140.48 1,140.48 0.0K
17:10 1,140.22 1,140.22 1,140.22 1,140.22 0.0K
17:11 1,140.09 1,140.09 1,140.09 1,140.09 0.0K
17:12 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
17:13 1,139.94 1,139.94 1,139.94 1,139.94 0.0K
17:14 1,140.13 1,140.13 1,140.13 1,140.13 0.0K
17:15 1,139.21 1,139.21 1,139.21 1,139.21 0.0K
17:16 1,139.22 1,139.22 1,139.22 1,139.22 0.0K
17:17 1,139.86 1,139.86 1,139.86 1,139.86 0.0K
17:18 1,139.82 1,139.82 1,139.82 1,139.82 0.0K
17:19 1,139.81 1,139.81 1,139.81 1,139.81 0.0K
17:20 1,140.04 1,140.04 1,140.04 1,140.04 0.0K
17:22 1,139.87 1,139.87 1,139.87 1,139.87 0.0K
17:23 1,139.73 1,139.73 1,139.73 1,139.73 0.0K
17:24 1,139.59 1,139.59 1,139.59 1,139.59 0.0K
17:25 1,139.39 1,139.39 1,139.39 1,139.39 0.0K
17:26 1,139.96 1,139.96 1,139.96 1,139.96 0.0K
17:27 1,140.09 1,140.09 1,140.09 1,140.09 0.0K
17:28 1,140.08 1,140.08 1,140.08 1,140.08 0.0K
17:29 1,140.08 1,140.08 1,140.08 1,140.08 0.0K
17:30 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
17:31 1,140.11 1,140.11 1,140.11 1,140.11 0.0K
17:32 1,140.10 1,140.10 1,140.10 1,140.10 0.0K
17:33 1,139.97 1,139.97 1,139.97 1,139.97 0.0K
17:34 1,140.41 1,140.41 1,140.41 1,140.41 0.0K
17:35 1,140.40 1,140.40 1,140.40 1,140.40 0.0K
17:36 1,140.47 1,140.47 1,140.47 1,140.47 0.0K
17:37 1,139.81 1,139.81 1,139.81 1,139.81 0.0K
17:38 1,139.55 1,139.55 1,139.55 1,139.55 0.0K
17:39 1,139.69 1,139.69 1,139.69 1,139.69 0.0K
17:40 1,138.14 1,138.14 1,138.14 1,138.14 0.0K
17:41 1,139.20 1,139.20 1,139.20 1,139.20 0.0K
17:42 1,138.89 1,138.89 1,138.89 1,138.89 0.0K
17:43 1,138.92 1,138.92 1,138.92 1,138.92 0.0K
17:44 1,138.78 1,138.78 1,138.78 1,138.78 0.0K
17:45 1,138.77 1,138.77 1,138.77 1,138.77 0.0K
17:46 1,138.83 1,138.83 1,138.83 1,138.83 0.0K
17:47 1,138.42 1,138.42 1,138.42 1,138.42 0.0K
17:48 1,138.66 1,138.66 1,138.66 1,138.66 0.0K
17:49 1,138.68 1,138.68 1,138.68 1,138.68 0.0K
17:50 1,138.64 1,138.64 1,138.64 1,138.64 0.0K
17:51 1,137.85 1,137.85 1,137.85 1,137.85 0.0K
17:52 1,138.27 1,138.27 1,138.27 1,138.27 0.0K
17:53 1,137.80 1,137.80 1,137.80 1,137.80 0.0K
17:54 1,137.40 1,137.40 1,137.40 1,137.40 0.0K
17:55 1,136.93 1,136.93 1,136.93 1,136.93 0.0K
17:56 1,136.41 1,136.41 1,136.41 1,136.41 0.0K
17:57 1,136.46 1,136.46 1,136.46 1,136.46 0.0K
17:58 1,136.62 1,136.62 1,136.62 1,136.62 0.0K
17:59 1,136.99 1,136.99 1,136.99 1,136.99 0.0K
18:00 1,137.21 1,137.21 1,137.21 1,137.21 0.0K
18:01 1,137.65 1,137.65 1,137.65 1,137.65 0.0K
18:02 1,137.44 1,137.44 1,137.44 1,137.44 0.0K
18:03 1,137.60 1,137.60 1,137.60 1,137.60 0.0K
18:04 1,137.24 1,137.24 1,137.24 1,137.24 0.0K
18:05 1,138.27 1,138.27 1,138.27 1,138.27 0.0K
18:06 1,138.46 1,138.46 1,138.46 1,138.46 0.0K
18:07 1,139.02 1,139.02 1,139.02 1,139.02 0.0K
18:08 1,138.83 1,138.83 1,138.83 1,138.83 0.0K
18:11 1,139.58 1,139.58 1,139.58 1,139.58 0.0K
18:12 1,139.75 1,139.75 1,139.75 1,139.75 0.0K
18:13 1,139.93 1,139.93 1,139.93 1,139.93 0.0K
18:14 1,139.99 1,139.99 1,139.99 1,139.99 0.0K
18:15 1,139.84 1,139.84 1,139.84 1,139.84 0.0K
18:16 1,140.01 1,140.01 1,140.01 1,140.01 0.0K
18:17 1,139.89 1,139.89 1,139.89 1,139.89 0.0K
18:18 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
18:19 1,139.84 1,139.84 1,139.84 1,139.84 0.0K
18:20 1,139.21 1,139.21 1,139.21 1,139.21 0.0K
18:21 1,138.68 1,138.68 1,138.68 1,138.68 0.0K
18:22 1,138.90 1,138.90 1,138.90 1,138.90 0.0K
18:23 1,138.35 1,138.35 1,138.35 1,138.35 0.0K
18:24 1,138.17 1,138.17 1,138.17 1,138.17 0.0K
18:25 1,138.04 1,138.04 1,138.04 1,138.04 0.0K
18:29 1,137.42 1,137.42 1,137.42 1,137.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据