Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ 芬兰 →
1,085.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,175.56 1,175.56 1,175.56 1,175.56 0.0K
10:01 1,177.72 1,177.72 1,177.72 1,177.72 0.0K
10:03 1,177.20 1,177.20 1,177.20 1,177.20 0.0K
10:04 1,178.01 1,178.01 1,178.01 1,178.01 0.0K
10:05 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
10:06 1,176.73 1,176.73 1,176.73 1,176.73 0.0K
10:07 1,176.73 1,176.73 1,176.73 1,176.73 0.0K
10:08 1,178.52 1,178.52 1,178.52 1,178.52 0.0K
10:09 1,178.93 1,178.93 1,178.93 1,178.93 0.0K
10:10 1,179.31 1,179.31 1,179.31 1,179.31 0.0K
10:11 1,175.65 1,175.65 1,175.65 1,175.65 0.0K
10:12 1,172.75 1,172.75 1,172.75 1,172.75 0.0K
10:13 1,171.74 1,171.74 1,171.74 1,171.74 0.0K
10:14 1,172.36 1,172.36 1,172.36 1,172.36 0.0K
10:15 1,172.83 1,172.83 1,172.83 1,172.83 0.0K
10:16 1,172.87 1,172.87 1,172.87 1,172.87 0.0K
10:17 1,173.72 1,173.72 1,173.72 1,173.72 0.0K
10:18 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
10:19 1,171.33 1,171.33 1,171.33 1,171.33 0.0K
10:20 1,171.63 1,171.63 1,171.63 1,171.63 0.0K
10:21 1,172.13 1,172.13 1,172.13 1,172.13 0.0K
10:22 1,171.13 1,171.13 1,171.13 1,171.13 0.0K
10:23 1,170.22 1,170.22 1,170.22 1,170.22 0.0K
10:24 1,170.34 1,170.34 1,170.34 1,170.34 0.0K
10:25 1,171.31 1,171.31 1,171.31 1,171.31 0.0K
10:26 1,170.98 1,170.98 1,170.98 1,170.98 0.0K
10:28 1,170.25 1,170.25 1,170.25 1,170.25 0.0K
10:29 1,169.93 1,169.93 1,169.93 1,169.93 0.0K
10:30 1,169.02 1,169.02 1,169.02 1,169.02 0.0K
10:31 1,168.50 1,168.50 1,168.50 1,168.50 0.0K
10:32 1,169.66 1,169.66 1,169.66 1,169.66 0.0K
10:33 1,170.09 1,170.09 1,170.09 1,170.09 0.0K
10:34 1,170.26 1,170.26 1,170.26 1,170.26 0.0K
10:35 1,171.49 1,171.49 1,171.49 1,171.49 0.0K
10:36 1,171.78 1,171.78 1,171.78 1,171.78 0.0K
10:37 1,171.63 1,171.63 1,171.63 1,171.63 0.0K
10:38 1,171.87 1,171.87 1,171.87 1,171.87 0.0K
10:39 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
10:40 1,172.69 1,172.69 1,172.69 1,172.69 0.0K
10:41 1,172.73 1,172.73 1,172.73 1,172.73 0.0K
10:42 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
10:44 1,172.36 1,172.36 1,172.36 1,172.36 0.0K
10:45 1,172.73 1,172.73 1,172.73 1,172.73 0.0K
10:46 1,172.84 1,172.84 1,172.84 1,172.84 0.0K
10:47 1,173.32 1,173.32 1,173.32 1,173.32 0.0K
10:48 1,173.93 1,173.93 1,173.93 1,173.93 0.0K
10:49 1,173.11 1,173.11 1,173.11 1,173.11 0.0K
10:50 1,172.32 1,172.32 1,172.32 1,172.32 0.0K
10:51 1,173.02 1,173.02 1,173.02 1,173.02 0.0K
10:52 1,173.08 1,173.08 1,173.08 1,173.08 0.0K
10:53 1,173.63 1,173.63 1,173.63 1,173.63 0.0K
10:54 1,173.23 1,173.23 1,173.23 1,173.23 0.0K
10:56 1,173.23 1,173.23 1,173.23 1,173.23 0.0K
10:57 1,174.31 1,174.31 1,174.31 1,174.31 0.0K
10:58 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
10:59 1,173.79 1,173.79 1,173.79 1,173.79 0.0K
11:00 1,173.16 1,173.16 1,173.16 1,173.16 0.0K
11:02 1,173.64 1,173.64 1,173.64 1,173.64 0.0K
11:03 1,173.95 1,173.95 1,173.95 1,173.95 0.0K
11:04 1,174.49 1,174.49 1,174.49 1,174.49 0.0K
11:06 1,175.02 1,175.02 1,175.02 1,175.02 0.0K
11:07 1,174.99 1,174.99 1,174.99 1,174.99 0.0K
11:08 1,174.79 1,174.79 1,174.79 1,174.79 0.0K
11:09 1,174.74 1,174.74 1,174.74 1,174.74 0.0K
11:10 1,174.64 1,174.64 1,174.64 1,174.64 0.0K
11:11 1,175.24 1,175.24 1,175.24 1,175.24 0.0K
11:12 1,176.58 1,176.58 1,176.58 1,176.58 0.0K
11:13 1,176.87 1,176.87 1,176.87 1,176.87 0.0K
11:14 1,177.09 1,177.09 1,177.09 1,177.09 0.0K
11:15 1,177.47 1,177.47 1,177.47 1,177.47 0.0K
11:16 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:17 1,177.57 1,177.57 1,177.57 1,177.57 0.0K
11:18 1,178.07 1,178.07 1,178.07 1,178.07 0.0K
11:19 1,178.07 1,178.07 1,178.07 1,178.07 0.0K
11:20 1,178.08 1,178.08 1,178.08 1,178.08 0.0K
11:21 1,177.47 1,177.47 1,177.47 1,177.47 0.0K
11:22 1,176.97 1,176.97 1,176.97 1,176.97 0.0K
11:23 1,177.54 1,177.54 1,177.54 1,177.54 0.0K
11:25 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
11:27 1,178.59 1,178.59 1,178.59 1,178.59 0.0K
11:28 1,178.77 1,178.77 1,178.77 1,178.77 0.0K
11:29 1,178.77 1,178.77 1,178.77 1,178.77 0.0K
11:31 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
11:32 1,178.10 1,178.10 1,178.10 1,178.10 0.0K
11:33 1,178.36 1,178.36 1,178.36 1,178.36 0.0K
11:34 1,178.58 1,178.58 1,178.58 1,178.58 0.0K
11:35 1,179.10 1,179.10 1,179.10 1,179.10 0.0K
11:36 1,179.11 1,179.11 1,179.11 1,179.11 0.0K
11:37 1,179.30 1,179.30 1,179.30 1,179.30 0.0K
11:38 1,179.16 1,179.16 1,179.16 1,179.16 0.0K
11:39 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
11:40 1,178.58 1,178.58 1,178.58 1,178.58 0.0K
11:41 1,178.81 1,178.81 1,178.81 1,178.81 0.0K
11:42 1,178.76 1,178.76 1,178.76 1,178.76 0.0K
11:43 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:44 1,177.65 1,177.65 1,177.65 1,177.65 0.0K
11:45 1,177.05 1,177.05 1,177.05 1,177.05 0.0K
11:46 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
11:47 1,178.21 1,178.21 1,178.21 1,178.21 0.0K
11:48 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
11:49 1,177.22 1,177.22 1,177.22 1,177.22 0.0K
11:51 1,177.23 1,177.23 1,177.23 1,177.23 0.0K
11:52 1,177.15 1,177.15 1,177.15 1,177.15 0.0K
11:53 1,177.28 1,177.28 1,177.28 1,177.28 0.0K
11:55 1,177.40 1,177.40 1,177.40 1,177.40 0.0K
11:56 1,177.40 1,177.40 1,177.40 1,177.40 0.0K
11:57 1,177.22 1,177.22 1,177.22 1,177.22 0.0K
11:58 1,177.15 1,177.15 1,177.15 1,177.15 0.0K
11:59 1,176.40 1,176.40 1,176.40 1,176.40 0.0K
12:00 1,176.38 1,176.38 1,176.38 1,176.38 0.0K
12:01 1,175.73 1,175.73 1,175.73 1,175.73 0.0K
12:02 1,175.25 1,175.25 1,175.25 1,175.25 0.0K
12:05 1,174.77 1,174.77 1,174.77 1,174.77 0.0K
12:08 1,175.05 1,175.05 1,175.05 1,175.05 0.0K
12:09 1,174.99 1,174.99 1,174.99 1,174.99 0.0K
12:10 1,175.01 1,175.01 1,175.01 1,175.01 0.0K
12:11 1,174.97 1,174.97 1,174.97 1,174.97 0.0K
12:12 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
12:13 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
12:14 1,176.69 1,176.69 1,176.69 1,176.69 0.0K
12:15 1,176.88 1,176.88 1,176.88 1,176.88 0.0K
12:16 1,176.73 1,176.73 1,176.73 1,176.73 0.0K
12:18 1,176.72 1,176.72 1,176.72 1,176.72 0.0K
12:21 1,176.77 1,176.77 1,176.77 1,176.77 0.0K
12:22 1,176.80 1,176.80 1,176.80 1,176.80 0.0K
12:23 1,176.64 1,176.64 1,176.64 1,176.64 0.0K
12:24 1,175.88 1,175.88 1,175.88 1,175.88 0.0K
12:25 1,175.84 1,175.84 1,175.84 1,175.84 0.0K
12:26 1,175.94 1,175.94 1,175.94 1,175.94 0.0K
12:27 1,176.26 1,176.26 1,176.26 1,176.26 0.0K
12:28 1,176.22 1,176.22 1,176.22 1,176.22 0.0K
12:29 1,176.21 1,176.21 1,176.21 1,176.21 0.0K
12:30 1,176.35 1,176.35 1,176.35 1,176.35 0.0K
12:31 1,176.27 1,176.27 1,176.27 1,176.27 0.0K
12:32 1,176.03 1,176.03 1,176.03 1,176.03 0.0K
12:33 1,176.07 1,176.07 1,176.07 1,176.07 0.0K
12:34 1,176.27 1,176.27 1,176.27 1,176.27 0.0K
12:35 1,175.62 1,175.62 1,175.62 1,175.62 0.0K
12:36 1,176.62 1,176.62 1,176.62 1,176.62 0.0K
12:37 1,176.64 1,176.64 1,176.64 1,176.64 0.0K
12:39 1,176.62 1,176.62 1,176.62 1,176.62 0.0K
12:40 1,176.29 1,176.29 1,176.29 1,176.29 0.0K
12:41 1,175.13 1,175.13 1,175.13 1,175.13 0.0K
12:43 1,176.01 1,176.01 1,176.01 1,176.01 0.0K
12:44 1,176.15 1,176.15 1,176.15 1,176.15 0.0K
12:46 1,176.41 1,176.41 1,176.41 1,176.41 0.0K
12:48 1,176.14 1,176.14 1,176.14 1,176.14 0.0K
12:49 1,176.42 1,176.42 1,176.42 1,176.42 0.0K
12:50 1,176.39 1,176.39 1,176.39 1,176.39 0.0K
12:51 1,176.63 1,176.63 1,176.63 1,176.63 0.0K
12:52 1,176.77 1,176.77 1,176.77 1,176.77 0.0K
12:53 1,176.95 1,176.95 1,176.95 1,176.95 0.0K
12:54 1,176.94 1,176.94 1,176.94 1,176.94 0.0K
12:55 1,176.79 1,176.79 1,176.79 1,176.79 0.0K
12:57 1,176.91 1,176.91 1,176.91 1,176.91 0.0K
12:58 1,176.82 1,176.82 1,176.82 1,176.82 0.0K
12:59 1,176.60 1,176.60 1,176.60 1,176.60 0.0K
13:00 1,178.32 1,178.32 1,178.32 1,178.32 0.0K
13:01 1,178.25 1,178.25 1,178.25 1,178.25 0.0K
13:03 1,178.29 1,178.29 1,178.29 1,178.29 0.0K
13:06 1,178.31 1,178.31 1,178.31 1,178.31 0.0K
13:07 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
13:08 1,177.97 1,177.97 1,177.97 1,177.97 0.0K
13:10 1,178.19 1,178.19 1,178.19 1,178.19 0.0K
13:11 1,178.90 1,178.90 1,178.90 1,178.90 0.0K
13:12 1,178.66 1,178.66 1,178.66 1,178.66 0.0K
13:13 1,178.53 1,178.53 1,178.53 1,178.53 0.0K
13:14 1,178.64 1,178.64 1,178.64 1,178.64 0.0K
13:15 1,178.91 1,178.91 1,178.91 1,178.91 0.0K
13:16 1,178.93 1,178.93 1,178.93 1,178.93 0.0K
13:17 1,178.80 1,178.80 1,178.80 1,178.80 0.0K
13:20 1,178.93 1,178.93 1,178.93 1,178.93 0.0K
13:21 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
13:22 1,179.64 1,179.64 1,179.64 1,179.64 0.0K
13:23 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
13:24 1,178.87 1,178.87 1,178.87 1,178.87 0.0K
13:25 1,178.92 1,178.92 1,178.92 1,178.92 0.0K
13:26 1,179.66 1,179.66 1,179.66 1,179.66 0.0K
13:29 1,179.65 1,179.65 1,179.65 1,179.65 0.0K
13:30 1,179.51 1,179.51 1,179.51 1,179.51 0.0K
13:31 1,179.57 1,179.57 1,179.57 1,179.57 0.0K
13:32 1,179.59 1,179.59 1,179.59 1,179.59 0.0K
13:33 1,179.65 1,179.65 1,179.65 1,179.65 0.0K
13:34 1,179.51 1,179.51 1,179.51 1,179.51 0.0K
13:36 1,179.65 1,179.65 1,179.65 1,179.65 0.0K
13:37 1,179.68 1,179.68 1,179.68 1,179.68 0.0K
13:38 1,179.92 1,179.92 1,179.92 1,179.92 0.0K
13:42 1,179.79 1,179.79 1,179.79 1,179.79 0.0K
13:43 1,179.69 1,179.69 1,179.69 1,179.69 0.0K
13:44 1,179.67 1,179.67 1,179.67 1,179.67 0.0K
13:45 1,179.70 1,179.70 1,179.70 1,179.70 0.0K
13:46 1,179.66 1,179.66 1,179.66 1,179.66 0.0K
13:48 1,179.79 1,179.79 1,179.79 1,179.79 0.0K
13:49 1,179.92 1,179.92 1,179.92 1,179.92 0.0K
13:50 1,179.68 1,179.68 1,179.68 1,179.68 0.0K
13:51 1,180.08 1,180.08 1,180.08 1,180.08 0.0K
13:52 1,179.74 1,179.74 1,179.74 1,179.74 0.0K
13:53 1,179.85 1,179.85 1,179.85 1,179.85 0.0K
13:55 1,179.71 1,179.71 1,179.71 1,179.71 0.0K
13:57 1,179.88 1,179.88 1,179.88 1,179.88 0.0K
13:58 1,179.82 1,179.82 1,179.82 1,179.82 0.0K
13:59 1,179.94 1,179.94 1,179.94 1,179.94 0.0K
14:00 1,180.08 1,180.08 1,180.08 1,180.08 0.0K
14:01 1,179.84 1,179.84 1,179.84 1,179.84 0.0K
14:02 1,180.21 1,180.21 1,180.21 1,180.21 0.0K
14:03 1,179.69 1,179.69 1,179.69 1,179.69 0.0K
14:04 1,179.45 1,179.45 1,179.45 1,179.45 0.0K
14:05 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
14:06 1,179.19 1,179.19 1,179.19 1,179.19 0.0K
14:07 1,179.57 1,179.57 1,179.57 1,179.57 0.0K
14:08 1,179.47 1,179.47 1,179.47 1,179.47 0.0K
14:09 1,179.71 1,179.71 1,179.71 1,179.71 0.0K
14:11 1,179.70 1,179.70 1,179.70 1,179.70 0.0K
14:12 1,179.88 1,179.88 1,179.88 1,179.88 0.0K
14:13 1,179.60 1,179.60 1,179.60 1,179.60 0.0K
14:14 1,179.47 1,179.47 1,179.47 1,179.47 0.0K
14:15 1,179.17 1,179.17 1,179.17 1,179.17 0.0K
14:16 1,179.09 1,179.09 1,179.09 1,179.09 0.0K
14:17 1,178.80 1,178.80 1,178.80 1,178.80 0.0K
14:18 1,178.52 1,178.52 1,178.52 1,178.52 0.0K
14:19 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
14:20 1,178.19 1,178.19 1,178.19 1,178.19 0.0K
14:21 1,177.91 1,177.91 1,177.91 1,177.91 0.0K
14:22 1,177.94 1,177.94 1,177.94 1,177.94 0.0K
14:24 1,177.71 1,177.71 1,177.71 1,177.71 0.0K
14:26 1,178.25 1,178.25 1,178.25 1,178.25 0.0K
14:28 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
14:29 1,177.76 1,177.76 1,177.76 1,177.76 0.0K
14:30 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
14:31 1,177.72 1,177.72 1,177.72 1,177.72 0.0K
14:32 1,177.19 1,177.19 1,177.19 1,177.19 0.0K
14:33 1,177.20 1,177.20 1,177.20 1,177.20 0.0K
14:34 1,176.79 1,176.79 1,176.79 1,176.79 0.0K
14:35 1,176.39 1,176.39 1,176.39 1,176.39 0.0K
14:36 1,176.43 1,176.43 1,176.43 1,176.43 0.0K
14:37 1,175.84 1,175.84 1,175.84 1,175.84 0.0K
14:38 1,175.98 1,175.98 1,175.98 1,175.98 0.0K
14:39 1,175.81 1,175.81 1,175.81 1,175.81 0.0K
14:40 1,176.04 1,176.04 1,176.04 1,176.04 0.0K
14:41 1,175.91 1,175.91 1,175.91 1,175.91 0.0K
14:42 1,175.99 1,175.99 1,175.99 1,175.99 0.0K
14:43 1,176.19 1,176.19 1,176.19 1,176.19 0.0K
14:44 1,175.95 1,175.95 1,175.95 1,175.95 0.0K
14:45 1,175.92 1,175.92 1,175.92 1,175.92 0.0K
14:46 1,175.78 1,175.78 1,175.78 1,175.78 0.0K
14:47 1,175.92 1,175.92 1,175.92 1,175.92 0.0K
14:48 1,175.08 1,175.08 1,175.08 1,175.08 0.0K
14:49 1,174.92 1,174.92 1,174.92 1,174.92 0.0K
14:50 1,175.06 1,175.06 1,175.06 1,175.06 0.0K
14:52 1,175.43 1,175.43 1,175.43 1,175.43 0.0K
14:53 1,175.67 1,175.67 1,175.67 1,175.67 0.0K
14:55 1,175.77 1,175.77 1,175.77 1,175.77 0.0K
14:56 1,176.36 1,176.36 1,176.36 1,176.36 0.0K
14:57 1,176.75 1,176.75 1,176.75 1,176.75 0.0K
14:58 1,176.61 1,176.61 1,176.61 1,176.61 0.0K
14:59 1,177.41 1,177.41 1,177.41 1,177.41 0.0K
15:00 1,177.16 1,177.16 1,177.16 1,177.16 0.0K
15:01 1,176.94 1,176.94 1,176.94 1,176.94 0.0K
15:02 1,177.49 1,177.49 1,177.49 1,177.49 0.0K
15:03 1,177.75 1,177.75 1,177.75 1,177.75 0.0K
15:04 1,177.71 1,177.71 1,177.71 1,177.71 0.0K
15:05 1,176.70 1,176.70 1,176.70 1,176.70 0.0K
15:06 1,176.96 1,176.96 1,176.96 1,176.96 0.0K
15:07 1,177.10 1,177.10 1,177.10 1,177.10 0.0K
15:08 1,177.24 1,177.24 1,177.24 1,177.24 0.0K
15:10 1,177.45 1,177.45 1,177.45 1,177.45 0.0K
15:11 1,177.21 1,177.21 1,177.21 1,177.21 0.0K
15:12 1,177.55 1,177.55 1,177.55 1,177.55 0.0K
15:13 1,177.31 1,177.31 1,177.31 1,177.31 0.0K
15:14 1,176.99 1,176.99 1,176.99 1,176.99 0.0K
15:15 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
15:16 1,177.50 1,177.50 1,177.50 1,177.50 0.0K
15:19 1,178.09 1,178.09 1,178.09 1,178.09 0.0K
15:20 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
15:21 1,176.71 1,176.71 1,176.71 1,176.71 0.0K
15:22 1,176.71 1,176.71 1,176.71 1,176.71 0.0K
15:23 1,176.94 1,176.94 1,176.94 1,176.94 0.0K
15:24 1,177.46 1,177.46 1,177.46 1,177.46 0.0K
15:25 1,177.18 1,177.18 1,177.18 1,177.18 0.0K
15:27 1,177.32 1,177.32 1,177.32 1,177.32 0.0K
15:29 1,178.03 1,178.03 1,178.03 1,178.03 0.0K
15:30 1,178.17 1,178.17 1,178.17 1,178.17 0.0K
15:31 1,177.81 1,177.81 1,177.81 1,177.81 0.0K
15:32 1,178.68 1,178.68 1,178.68 1,178.68 0.0K
15:33 1,178.99 1,178.99 1,178.99 1,178.99 0.0K
15:34 1,179.87 1,179.87 1,179.87 1,179.87 0.0K
15:35 1,179.93 1,179.93 1,179.93 1,179.93 0.0K
15:36 1,179.74 1,179.74 1,179.74 1,179.74 0.0K
15:37 1,179.66 1,179.66 1,179.66 1,179.66 0.0K
15:39 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
15:40 1,180.14 1,180.14 1,180.14 1,180.14 0.0K
15:41 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
15:42 1,180.01 1,180.01 1,180.01 1,180.01 0.0K
15:44 1,179.74 1,179.74 1,179.74 1,179.74 0.0K
15:45 1,179.88 1,179.88 1,179.88 1,179.88 0.0K
15:46 1,179.64 1,179.64 1,179.64 1,179.64 0.0K
15:49 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
15:51 1,179.12 1,179.12 1,179.12 1,179.12 0.0K
15:52 1,179.02 1,179.02 1,179.02 1,179.02 0.0K
15:53 1,178.85 1,178.85 1,178.85 1,178.85 0.0K
15:54 1,178.81 1,178.81 1,178.81 1,178.81 0.0K
15:55 1,178.79 1,178.79 1,178.79 1,178.79 0.0K
15:58 1,179.02 1,179.02 1,179.02 1,179.02 0.0K
16:01 1,179.01 1,179.01 1,179.01 1,179.01 0.0K
16:02 1,179.25 1,179.25 1,179.25 1,179.25 0.0K
16:03 1,179.76 1,179.76 1,179.76 1,179.76 0.0K
16:05 1,179.71 1,179.71 1,179.71 1,179.71 0.0K
16:06 1,180.56 1,180.56 1,180.56 1,180.56 0.0K
16:07 1,180.74 1,180.74 1,180.74 1,180.74 0.0K
16:08 1,180.60 1,180.60 1,180.60 1,180.60 0.0K
16:10 1,180.17 1,180.17 1,180.17 1,180.17 0.0K
16:11 1,180.03 1,180.03 1,180.03 1,180.03 0.0K
16:12 1,180.31 1,180.31 1,180.31 1,180.31 0.0K
16:13 1,181.02 1,181.02 1,181.02 1,181.02 0.0K
16:18 1,181.25 1,181.25 1,181.25 1,181.25 0.0K
16:19 1,181.39 1,181.39 1,181.39 1,181.39 0.0K
16:20 1,181.25 1,181.25 1,181.25 1,181.25 0.0K
16:21 1,181.12 1,181.12 1,181.12 1,181.12 0.0K
16:22 1,180.72 1,180.72 1,180.72 1,180.72 0.0K
16:23 1,180.43 1,180.43 1,180.43 1,180.43 0.0K
16:24 1,179.48 1,179.48 1,179.48 1,179.48 0.0K
16:26 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
16:27 1,180.21 1,180.21 1,180.21 1,180.21 0.0K
16:28 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
16:29 1,180.14 1,180.14 1,180.14 1,180.14 0.0K
16:30 1,180.37 1,180.37 1,180.37 1,180.37 0.0K
16:31 1,180.14 1,180.14 1,180.14 1,180.14 0.0K
16:32 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
16:33 1,181.03 1,181.03 1,181.03 1,181.03 0.0K
16:34 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
16:35 1,180.53 1,180.53 1,180.53 1,180.53 0.0K
16:36 1,180.91 1,180.91 1,180.91 1,180.91 0.0K
16:37 1,180.81 1,180.81 1,180.81 1,180.81 0.0K
16:38 1,180.66 1,180.66 1,180.66 1,180.66 0.0K
16:39 1,180.71 1,180.71 1,180.71 1,180.71 0.0K
16:40 1,180.61 1,180.61 1,180.61 1,180.61 0.0K
16:42 1,180.37 1,180.37 1,180.37 1,180.37 0.0K
16:44 1,181.46 1,181.46 1,181.46 1,181.46 0.0K
16:45 1,181.70 1,181.70 1,181.70 1,181.70 0.0K
16:47 1,180.89 1,180.89 1,180.89 1,180.89 0.0K
16:48 1,180.68 1,180.68 1,180.68 1,180.68 0.0K
16:49 1,180.69 1,180.69 1,180.69 1,180.69 0.0K
16:50 1,180.71 1,180.71 1,180.71 1,180.71 0.0K
16:51 1,180.74 1,180.74 1,180.74 1,180.74 0.0K
16:52 1,180.76 1,180.76 1,180.76 1,180.76 0.0K
16:53 1,181.44 1,181.44 1,181.44 1,181.44 0.0K
16:54 1,182.81 1,182.81 1,182.81 1,182.81 0.0K
16:55 1,182.46 1,182.46 1,182.46 1,182.46 0.0K
16:56 1,182.35 1,182.35 1,182.35 1,182.35 0.0K
16:57 1,182.34 1,182.34 1,182.34 1,182.34 0.0K
16:58 1,182.22 1,182.22 1,182.22 1,182.22 0.0K
16:59 1,181.90 1,181.90 1,181.90 1,181.90 0.0K
17:00 1,182.65 1,182.65 1,182.65 1,182.65 0.0K
17:01 1,182.58 1,182.58 1,182.58 1,182.58 0.0K
17:02 1,183.08 1,183.08 1,183.08 1,183.08 0.0K
17:03 1,182.79 1,182.79 1,182.79 1,182.79 0.0K
17:04 1,182.42 1,182.42 1,182.42 1,182.42 0.0K
17:05 1,182.13 1,182.13 1,182.13 1,182.13 0.0K
17:06 1,182.23 1,182.23 1,182.23 1,182.23 0.0K
17:07 1,181.45 1,181.45 1,181.45 1,181.45 0.0K
17:08 1,181.17 1,181.17 1,181.17 1,181.17 0.0K
17:09 1,182.17 1,182.17 1,182.17 1,182.17 0.0K
17:10 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
17:11 1,181.42 1,181.42 1,181.42 1,181.42 0.0K
17:12 1,181.45 1,181.45 1,181.45 1,181.45 0.0K
17:14 1,181.68 1,181.68 1,181.68 1,181.68 0.0K
17:15 1,181.30 1,181.30 1,181.30 1,181.30 0.0K
17:16 1,180.59 1,180.59 1,180.59 1,180.59 0.0K
17:19 1,180.40 1,180.40 1,180.40 1,180.40 0.0K
17:20 1,180.16 1,180.16 1,180.16 1,180.16 0.0K
17:21 1,180.11 1,180.11 1,180.11 1,180.11 0.0K
17:22 1,180.34 1,180.34 1,180.34 1,180.34 0.0K
17:23 1,180.75 1,180.75 1,180.75 1,180.75 0.0K
17:24 1,180.76 1,180.76 1,180.76 1,180.76 0.0K
17:25 1,180.79 1,180.79 1,180.79 1,180.79 0.0K
17:26 1,180.77 1,180.77 1,180.77 1,180.77 0.0K
17:27 1,180.31 1,180.31 1,180.31 1,180.31 0.0K
17:28 1,180.39 1,180.39 1,180.39 1,180.39 0.0K
17:29 1,179.99 1,179.99 1,179.99 1,179.99 0.0K
17:30 1,179.74 1,179.74 1,179.74 1,179.74 0.0K
17:31 1,179.80 1,179.80 1,179.80 1,179.80 0.0K
17:32 1,179.58 1,179.58 1,179.58 1,179.58 0.0K
17:33 1,179.04 1,179.04 1,179.04 1,179.04 0.0K
17:34 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
17:35 1,178.79 1,178.79 1,178.79 1,178.79 0.0K
17:36 1,178.77 1,178.77 1,178.77 1,178.77 0.0K
17:37 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
17:38 1,178.21 1,178.21 1,178.21 1,178.21 0.0K
17:39 1,177.53 1,177.53 1,177.53 1,177.53 0.0K
17:40 1,177.72 1,177.72 1,177.72 1,177.72 0.0K
17:41 1,177.55 1,177.55 1,177.55 1,177.55 0.0K
17:42 1,177.77 1,177.77 1,177.77 1,177.77 0.0K
17:43 1,178.01 1,178.01 1,178.01 1,178.01 0.0K
17:44 1,178.15 1,178.15 1,178.15 1,178.15 0.0K
17:45 1,178.48 1,178.48 1,178.48 1,178.48 0.0K
17:47 1,178.38 1,178.38 1,178.38 1,178.38 0.0K
17:48 1,178.37 1,178.37 1,178.37 1,178.37 0.0K
17:49 1,177.63 1,177.63 1,177.63 1,177.63 0.0K
17:50 1,177.62 1,177.62 1,177.62 1,177.62 0.0K
17:51 1,177.39 1,177.39 1,177.39 1,177.39 0.0K
17:52 1,177.35 1,177.35 1,177.35 1,177.35 0.0K
17:53 1,177.40 1,177.40 1,177.40 1,177.40 0.0K
17:55 1,176.62 1,176.62 1,176.62 1,176.62 0.0K
17:56 1,175.91 1,175.91 1,175.91 1,175.91 0.0K
17:57 1,175.61 1,175.61 1,175.61 1,175.61 0.0K
17:58 1,175.48 1,175.48 1,175.48 1,175.48 0.0K
17:59 1,175.48 1,175.48 1,175.48 1,175.48 0.0K
18:00 1,175.61 1,175.61 1,175.61 1,175.61 0.0K
18:01 1,175.45 1,175.45 1,175.45 1,175.45 0.0K
18:02 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
18:03 1,175.63 1,175.63 1,175.63 1,175.63 0.0K
18:04 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
18:05 1,175.54 1,175.54 1,175.54 1,175.54 0.0K
18:06 1,175.89 1,175.89 1,175.89 1,175.89 0.0K
18:07 1,176.09 1,176.09 1,176.09 1,176.09 0.0K
18:08 1,176.65 1,176.65 1,176.65 1,176.65 0.0K
18:09 1,176.27 1,176.27 1,176.27 1,176.27 0.0K
18:10 1,176.08 1,176.08 1,176.08 1,176.08 0.0K
18:11 1,175.57 1,175.57 1,175.57 1,175.57 0.0K
18:13 1,174.99 1,174.99 1,174.99 1,174.99 0.0K
18:14 1,175.02 1,175.02 1,175.02 1,175.02 0.0K
18:15 1,174.41 1,174.41 1,174.41 1,174.41 0.0K
18:16 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
18:17 1,174.12 1,174.12 1,174.12 1,174.12 0.0K
18:18 1,173.83 1,173.83 1,173.83 1,173.83 0.0K
18:19 1,172.42 1,172.42 1,172.42 1,172.42 0.0K
18:20 1,172.35 1,172.35 1,172.35 1,172.35 0.0K
18:21 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
18:22 1,172.13 1,172.13 1,172.13 1,172.13 0.0K
18:23 1,172.64 1,172.64 1,172.64 1,172.64 0.0K
18:24 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
18:25 1,172.71 1,172.71 1,172.71 1,172.71 0.0K
18:29 1,170.44 1,170.44 1,170.44 1,170.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据