Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 芬兰 →
1,137.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,174.22 1,174.22 1,174.22 1,174.22 0.0K
10:00 1,174.22 1,174.22 1,174.22 1,174.22 0.0K
10:01 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
10:01 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
10:02 1,178.67 1,178.67 1,178.67 1,178.67 0.0K
10:02 1,178.67 1,178.67 1,178.67 1,178.67 0.0K
10:03 1,176.76 1,176.76 1,176.76 1,176.76 0.0K
10:03 1,176.76 1,176.76 1,176.76 1,176.76 0.0K
10:04 1,177.78 1,177.78 1,177.78 1,177.78 0.0K
10:04 1,177.78 1,177.78 1,177.78 1,177.78 0.0K
10:05 1,179.52 1,179.52 1,179.52 1,179.52 0.0K
10:05 1,179.52 1,179.52 1,179.52 1,179.52 0.0K
10:06 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
10:06 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
10:07 1,180.60 1,180.60 1,180.60 1,180.60 0.0K
10:07 1,180.60 1,180.60 1,180.60 1,180.60 0.0K
10:08 1,180.38 1,180.38 1,180.38 1,180.38 0.0K
10:08 1,180.38 1,180.38 1,180.38 1,180.38 0.0K
10:09 1,181.89 1,181.89 1,181.89 1,181.89 0.0K
10:09 1,181.89 1,181.89 1,181.89 1,181.89 0.0K
10:10 1,182.84 1,182.84 1,182.84 1,182.84 0.0K
10:10 1,182.84 1,182.84 1,182.84 1,182.84 0.0K
10:11 1,181.88 1,181.88 1,181.88 1,181.88 0.0K
10:11 1,181.88 1,181.88 1,181.88 1,181.88 0.0K
10:12 1,183.35 1,183.35 1,183.35 1,183.35 0.0K
10:12 1,183.35 1,183.35 1,183.35 1,183.35 0.0K
10:13 1,183.27 1,183.27 1,183.27 1,183.27 0.0K
10:13 1,183.27 1,183.27 1,183.27 1,183.27 0.0K
10:14 1,183.44 1,183.44 1,183.44 1,183.44 0.0K
10:14 1,183.44 1,183.44 1,183.44 1,183.44 0.0K
10:15 1,182.92 1,182.92 1,182.92 1,182.92 0.0K
10:15 1,182.92 1,182.92 1,182.92 1,182.92 0.0K
10:16 1,182.18 1,182.18 1,182.18 1,182.18 0.0K
10:16 1,182.18 1,182.18 1,182.18 1,182.18 0.0K
10:17 1,182.62 1,182.62 1,182.62 1,182.62 0.0K
10:17 1,182.62 1,182.62 1,182.62 1,182.62 0.0K
10:18 1,182.61 1,182.61 1,182.61 1,182.61 0.0K
10:18 1,182.61 1,182.61 1,182.61 1,182.61 0.0K
10:19 1,181.65 1,181.65 1,181.65 1,181.65 0.0K
10:19 1,181.65 1,181.65 1,181.65 1,181.65 0.0K
10:20 1,181.72 1,181.72 1,181.72 1,181.72 0.0K
10:20 1,181.72 1,181.72 1,181.72 1,181.72 0.0K
10:21 1,182.36 1,182.36 1,182.36 1,182.36 0.0K
10:21 1,182.36 1,182.36 1,182.36 1,182.36 0.0K
10:22 1,181.92 1,181.92 1,181.92 1,181.92 0.0K
10:22 1,181.92 1,181.92 1,181.92 1,181.92 0.0K
10:23 1,181.72 1,181.72 1,181.72 1,181.72 0.0K
10:23 1,181.72 1,181.72 1,181.72 1,181.72 0.0K
10:24 1,181.87 1,181.87 1,181.87 1,181.87 0.0K
10:24 1,181.87 1,181.87 1,181.87 1,181.87 0.0K
10:25 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
10:25 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
10:26 1,178.58 1,178.58 1,178.58 1,178.58 0.0K
10:26 1,178.58 1,178.58 1,178.58 1,178.58 0.0K
10:27 1,179.33 1,179.33 1,179.33 1,179.33 0.0K
10:27 1,179.33 1,179.33 1,179.33 1,179.33 0.0K
10:28 1,179.37 1,179.37 1,179.37 1,179.37 0.0K
10:28 1,179.37 1,179.37 1,179.37 1,179.37 0.0K
10:29 1,178.81 1,178.81 1,178.81 1,178.81 0.0K
10:29 1,178.81 1,178.81 1,178.81 1,178.81 0.0K
10:30 1,178.47 1,178.47 1,178.47 1,178.47 0.0K
10:30 1,178.47 1,178.47 1,178.47 1,178.47 0.0K
10:31 1,178.25 1,178.25 1,178.25 1,178.25 0.0K
10:31 1,178.25 1,178.25 1,178.25 1,178.25 0.0K
10:32 1,177.74 1,177.74 1,177.74 1,177.74 0.0K
10:32 1,177.74 1,177.74 1,177.74 1,177.74 0.0K
10:33 1,178.37 1,178.37 1,178.37 1,178.37 0.0K
10:33 1,178.37 1,178.37 1,178.37 1,178.37 0.0K
10:34 1,177.39 1,177.39 1,177.39 1,177.39 0.0K
10:34 1,177.39 1,177.39 1,177.39 1,177.39 0.0K
10:35 1,177.41 1,177.41 1,177.41 1,177.41 0.0K
10:35 1,177.41 1,177.41 1,177.41 1,177.41 0.0K
10:36 1,175.78 1,175.78 1,175.78 1,175.78 0.0K
10:36 1,175.78 1,175.78 1,175.78 1,175.78 0.0K
10:37 1,174.98 1,174.98 1,174.98 1,174.98 0.0K
10:37 1,174.98 1,174.98 1,174.98 1,174.98 0.0K
10:38 1,175.19 1,175.19 1,175.19 1,175.19 0.0K
10:38 1,175.19 1,175.19 1,175.19 1,175.19 0.0K
10:39 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
10:39 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
10:40 1,174.63 1,174.63 1,174.63 1,174.63 0.0K
10:40 1,174.63 1,174.63 1,174.63 1,174.63 0.0K
10:41 1,174.63 1,174.63 1,174.63 1,174.63 0.0K
10:41 1,174.63 1,174.63 1,174.63 1,174.63 0.0K
10:42 1,174.09 1,174.09 1,174.09 1,174.09 0.0K
10:42 1,174.09 1,174.09 1,174.09 1,174.09 0.0K
10:44 1,175.41 1,175.41 1,175.41 1,175.41 0.0K
10:44 1,175.41 1,175.41 1,175.41 1,175.41 0.0K
10:45 1,175.07 1,175.07 1,175.07 1,175.07 0.0K
10:45 1,175.07 1,175.07 1,175.07 1,175.07 0.0K
10:46 1,174.95 1,174.95 1,174.95 1,174.95 0.0K
10:46 1,174.95 1,174.95 1,174.95 1,174.95 0.0K
10:47 1,175.15 1,175.15 1,175.15 1,175.15 0.0K
10:47 1,175.15 1,175.15 1,175.15 1,175.15 0.0K
10:48 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
10:48 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
10:49 1,175.72 1,175.72 1,175.72 1,175.72 0.0K
10:49 1,175.72 1,175.72 1,175.72 1,175.72 0.0K
10:50 1,175.22 1,175.22 1,175.22 1,175.22 0.0K
10:50 1,175.22 1,175.22 1,175.22 1,175.22 0.0K
10:51 1,174.29 1,174.29 1,174.29 1,174.29 0.0K
10:51 1,174.29 1,174.29 1,174.29 1,174.29 0.0K
10:52 1,174.05 1,174.05 1,174.05 1,174.05 0.0K
10:52 1,174.05 1,174.05 1,174.05 1,174.05 0.0K
10:53 1,172.98 1,172.98 1,172.98 1,172.98 0.0K
10:53 1,172.98 1,172.98 1,172.98 1,172.98 0.0K
10:54 1,172.84 1,172.84 1,172.84 1,172.84 0.0K
10:54 1,172.84 1,172.84 1,172.84 1,172.84 0.0K
10:55 1,173.27 1,173.27 1,173.27 1,173.27 0.0K
10:55 1,173.27 1,173.27 1,173.27 1,173.27 0.0K
10:56 1,173.59 1,173.59 1,173.59 1,173.59 0.0K
10:56 1,173.59 1,173.59 1,173.59 1,173.59 0.0K
10:57 1,173.47 1,173.47 1,173.47 1,173.47 0.0K
10:57 1,173.47 1,173.47 1,173.47 1,173.47 0.0K
10:58 1,173.23 1,173.23 1,173.23 1,173.23 0.0K
10:58 1,173.23 1,173.23 1,173.23 1,173.23 0.0K
10:59 1,173.78 1,173.78 1,173.78 1,173.78 0.0K
10:59 1,173.78 1,173.78 1,173.78 1,173.78 0.0K
11:00 1,173.58 1,173.58 1,173.58 1,173.58 0.0K
11:00 1,173.58 1,173.58 1,173.58 1,173.58 0.0K
11:01 1,173.40 1,173.40 1,173.40 1,173.40 0.0K
11:01 1,173.40 1,173.40 1,173.40 1,173.40 0.0K
11:02 1,174.31 1,174.31 1,174.31 1,174.31 0.0K
11:02 1,174.31 1,174.31 1,174.31 1,174.31 0.0K
11:03 1,174.47 1,174.47 1,174.47 1,174.47 0.0K
11:03 1,174.47 1,174.47 1,174.47 1,174.47 0.0K
11:04 1,174.43 1,174.43 1,174.43 1,174.43 0.0K
11:04 1,174.43 1,174.43 1,174.43 1,174.43 0.0K
11:05 1,174.16 1,174.16 1,174.16 1,174.16 0.0K
11:05 1,174.16 1,174.16 1,174.16 1,174.16 0.0K
11:06 1,173.55 1,173.55 1,173.55 1,173.55 0.0K
11:06 1,173.55 1,173.55 1,173.55 1,173.55 0.0K
11:07 1,173.49 1,173.49 1,173.49 1,173.49 0.0K
11:07 1,173.49 1,173.49 1,173.49 1,173.49 0.0K
11:08 1,173.17 1,173.17 1,173.17 1,173.17 0.0K
11:08 1,173.17 1,173.17 1,173.17 1,173.17 0.0K
11:09 1,173.28 1,173.28 1,173.28 1,173.28 0.0K
11:09 1,173.28 1,173.28 1,173.28 1,173.28 0.0K
11:10 1,173.98 1,173.98 1,173.98 1,173.98 0.0K
11:10 1,173.98 1,173.98 1,173.98 1,173.98 0.0K
11:11 1,174.47 1,174.47 1,174.47 1,174.47 0.0K
11:11 1,174.47 1,174.47 1,174.47 1,174.47 0.0K
11:12 1,174.36 1,174.36 1,174.36 1,174.36 0.0K
11:12 1,174.36 1,174.36 1,174.36 1,174.36 0.0K
11:14 1,173.95 1,173.95 1,173.95 1,173.95 0.0K
11:14 1,173.95 1,173.95 1,173.95 1,173.95 0.0K
11:15 1,174.22 1,174.22 1,174.22 1,174.22 0.0K
11:15 1,174.22 1,174.22 1,174.22 1,174.22 0.0K
11:16 1,174.07 1,174.07 1,174.07 1,174.07 0.0K
11:16 1,174.07 1,174.07 1,174.07 1,174.07 0.0K
11:17 1,174.19 1,174.19 1,174.19 1,174.19 0.0K
11:17 1,174.19 1,174.19 1,174.19 1,174.19 0.0K
11:18 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
11:18 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
11:19 1,176.02 1,176.02 1,176.02 1,176.02 0.0K
11:19 1,176.02 1,176.02 1,176.02 1,176.02 0.0K
11:20 1,175.87 1,175.87 1,175.87 1,175.87 0.0K
11:20 1,175.87 1,175.87 1,175.87 1,175.87 0.0K
11:21 1,176.24 1,176.24 1,176.24 1,176.24 0.0K
11:21 1,176.24 1,176.24 1,176.24 1,176.24 0.0K
11:22 1,175.63 1,175.63 1,175.63 1,175.63 0.0K
11:22 1,175.63 1,175.63 1,175.63 1,175.63 0.0K
11:23 1,175.51 1,175.51 1,175.51 1,175.51 0.0K
11:23 1,175.51 1,175.51 1,175.51 1,175.51 0.0K
11:24 1,175.54 1,175.54 1,175.54 1,175.54 0.0K
11:24 1,175.54 1,175.54 1,175.54 1,175.54 0.0K
11:25 1,175.76 1,175.76 1,175.76 1,175.76 0.0K
11:25 1,175.76 1,175.76 1,175.76 1,175.76 0.0K
11:26 1,176.10 1,176.10 1,176.10 1,176.10 0.0K
11:26 1,176.10 1,176.10 1,176.10 1,176.10 0.0K
11:27 1,176.15 1,176.15 1,176.15 1,176.15 0.0K
11:27 1,176.15 1,176.15 1,176.15 1,176.15 0.0K
11:28 1,176.12 1,176.12 1,176.12 1,176.12 0.0K
11:28 1,176.12 1,176.12 1,176.12 1,176.12 0.0K
11:29 1,175.14 1,175.14 1,175.14 1,175.14 0.0K
11:29 1,175.14 1,175.14 1,175.14 1,175.14 0.0K
11:30 1,174.26 1,174.26 1,174.26 1,174.26 0.0K
11:30 1,174.26 1,174.26 1,174.26 1,174.26 0.0K
11:31 1,174.20 1,174.20 1,174.20 1,174.20 0.0K
11:31 1,174.20 1,174.20 1,174.20 1,174.20 0.0K
11:32 1,173.99 1,173.99 1,173.99 1,173.99 0.0K
11:32 1,173.99 1,173.99 1,173.99 1,173.99 0.0K
11:33 1,173.34 1,173.34 1,173.34 1,173.34 0.0K
11:33 1,173.34 1,173.34 1,173.34 1,173.34 0.0K
11:34 1,173.73 1,173.73 1,173.73 1,173.73 0.0K
11:34 1,173.73 1,173.73 1,173.73 1,173.73 0.0K
11:35 1,173.96 1,173.96 1,173.96 1,173.96 0.0K
11:35 1,173.96 1,173.96 1,173.96 1,173.96 0.0K
11:36 1,174.05 1,174.05 1,174.05 1,174.05 0.0K
11:36 1,174.05 1,174.05 1,174.05 1,174.05 0.0K
11:37 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:37 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:38 1,173.48 1,173.48 1,173.48 1,173.48 0.0K
11:38 1,173.48 1,173.48 1,173.48 1,173.48 0.0K
11:39 1,173.49 1,173.49 1,173.49 1,173.49 0.0K
11:39 1,173.49 1,173.49 1,173.49 1,173.49 0.0K
11:40 1,173.52 1,173.52 1,173.52 1,173.52 0.0K
11:40 1,173.52 1,173.52 1,173.52 1,173.52 0.0K
11:41 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
11:41 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
11:42 1,173.17 1,173.17 1,173.17 1,173.17 0.0K
11:42 1,173.17 1,173.17 1,173.17 1,173.17 0.0K
11:43 1,173.17 1,173.17 1,173.17 1,173.17 0.0K
11:43 1,173.17 1,173.17 1,173.17 1,173.17 0.0K
11:44 1,172.96 1,172.96 1,172.96 1,172.96 0.0K
11:44 1,172.96 1,172.96 1,172.96 1,172.96 0.0K
11:45 1,173.21 1,173.21 1,173.21 1,173.21 0.0K
11:45 1,173.21 1,173.21 1,173.21 1,173.21 0.0K
11:46 1,173.34 1,173.34 1,173.34 1,173.34 0.0K
11:46 1,173.34 1,173.34 1,173.34 1,173.34 0.0K
11:47 1,172.96 1,172.96 1,172.96 1,172.96 0.0K
11:47 1,172.96 1,172.96 1,172.96 1,172.96 0.0K
11:49 1,173.80 1,173.80 1,173.80 1,173.80 0.0K
11:49 1,173.80 1,173.80 1,173.80 1,173.80 0.0K
11:50 1,173.98 1,173.98 1,173.98 1,173.98 0.0K
11:50 1,173.98 1,173.98 1,173.98 1,173.98 0.0K
11:51 1,174.20 1,174.20 1,174.20 1,174.20 0.0K
11:51 1,174.20 1,174.20 1,174.20 1,174.20 0.0K
11:52 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
11:52 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
11:53 1,174.63 1,174.63 1,174.63 1,174.63 0.0K
11:53 1,174.63 1,174.63 1,174.63 1,174.63 0.0K
11:54 1,174.65 1,174.65 1,174.65 1,174.65 0.0K
11:54 1,174.65 1,174.65 1,174.65 1,174.65 0.0K
11:55 1,174.68 1,174.68 1,174.68 1,174.68 0.0K
11:55 1,174.68 1,174.68 1,174.68 1,174.68 0.0K
11:56 1,174.82 1,174.82 1,174.82 1,174.82 0.0K
11:56 1,174.82 1,174.82 1,174.82 1,174.82 0.0K
11:57 1,175.21 1,175.21 1,175.21 1,175.21 0.0K
11:57 1,175.21 1,175.21 1,175.21 1,175.21 0.0K
11:59 1,175.26 1,175.26 1,175.26 1,175.26 0.0K
11:59 1,175.26 1,175.26 1,175.26 1,175.26 0.0K
12:00 1,175.22 1,175.22 1,175.22 1,175.22 0.0K
12:00 1,175.22 1,175.22 1,175.22 1,175.22 0.0K
12:01 1,174.82 1,174.82 1,174.82 1,174.82 0.0K
12:01 1,174.82 1,174.82 1,174.82 1,174.82 0.0K
12:02 1,174.75 1,174.75 1,174.75 1,174.75 0.0K
12:02 1,174.75 1,174.75 1,174.75 1,174.75 0.0K
12:03 1,174.70 1,174.70 1,174.70 1,174.70 0.0K
12:03 1,174.70 1,174.70 1,174.70 1,174.70 0.0K
12:04 1,174.57 1,174.57 1,174.57 1,174.57 0.0K
12:04 1,174.57 1,174.57 1,174.57 1,174.57 0.0K
12:05 1,174.62 1,174.62 1,174.62 1,174.62 0.0K
12:05 1,174.62 1,174.62 1,174.62 1,174.62 0.0K
12:06 1,174.49 1,174.49 1,174.49 1,174.49 0.0K
12:06 1,174.49 1,174.49 1,174.49 1,174.49 0.0K
12:08 1,174.46 1,174.46 1,174.46 1,174.46 0.0K
12:08 1,174.46 1,174.46 1,174.46 1,174.46 0.0K
12:09 1,174.20 1,174.20 1,174.20 1,174.20 0.0K
12:09 1,174.20 1,174.20 1,174.20 1,174.20 0.0K
12:10 1,173.12 1,173.12 1,173.12 1,173.12 0.0K
12:10 1,173.12 1,173.12 1,173.12 1,173.12 0.0K
12:11 1,173.10 1,173.10 1,173.10 1,173.10 0.0K
12:11 1,173.10 1,173.10 1,173.10 1,173.10 0.0K
12:12 1,173.77 1,173.77 1,173.77 1,173.77 0.0K
12:12 1,173.77 1,173.77 1,173.77 1,173.77 0.0K
12:13 1,173.43 1,173.43 1,173.43 1,173.43 0.0K
12:13 1,173.43 1,173.43 1,173.43 1,173.43 0.0K
12:14 1,173.47 1,173.47 1,173.47 1,173.47 0.0K
12:14 1,173.47 1,173.47 1,173.47 1,173.47 0.0K
12:15 1,173.63 1,173.63 1,173.63 1,173.63 0.0K
12:15 1,173.63 1,173.63 1,173.63 1,173.63 0.0K
12:16 1,173.75 1,173.75 1,173.75 1,173.75 0.0K
12:16 1,173.75 1,173.75 1,173.75 1,173.75 0.0K
12:17 1,173.80 1,173.80 1,173.80 1,173.80 0.0K
12:17 1,173.80 1,173.80 1,173.80 1,173.80 0.0K
12:18 1,174.02 1,174.02 1,174.02 1,174.02 0.0K
12:18 1,174.02 1,174.02 1,174.02 1,174.02 0.0K
12:19 1,173.98 1,173.98 1,173.98 1,173.98 0.0K
12:19 1,173.98 1,173.98 1,173.98 1,173.98 0.0K
12:20 1,173.72 1,173.72 1,173.72 1,173.72 0.0K
12:20 1,173.72 1,173.72 1,173.72 1,173.72 0.0K
12:21 1,174.20 1,174.20 1,174.20 1,174.20 0.0K
12:21 1,174.20 1,174.20 1,174.20 1,174.20 0.0K
12:22 1,174.71 1,174.71 1,174.71 1,174.71 0.0K
12:22 1,174.71 1,174.71 1,174.71 1,174.71 0.0K
12:23 1,174.74 1,174.74 1,174.74 1,174.74 0.0K
12:23 1,174.74 1,174.74 1,174.74 1,174.74 0.0K
12:25 1,175.01 1,175.01 1,175.01 1,175.01 0.0K
12:25 1,175.01 1,175.01 1,175.01 1,175.01 0.0K
12:26 1,174.43 1,174.43 1,174.43 1,174.43 0.0K
12:26 1,174.43 1,174.43 1,174.43 1,174.43 0.0K
12:27 1,174.39 1,174.39 1,174.39 1,174.39 0.0K
12:27 1,174.39 1,174.39 1,174.39 1,174.39 0.0K
12:28 1,174.12 1,174.12 1,174.12 1,174.12 0.0K
12:28 1,174.12 1,174.12 1,174.12 1,174.12 0.0K
12:29 1,173.90 1,173.90 1,173.90 1,173.90 0.0K
12:29 1,173.90 1,173.90 1,173.90 1,173.90 0.0K
12:31 1,173.90 1,173.90 1,173.90 1,173.90 0.0K
12:31 1,173.90 1,173.90 1,173.90 1,173.90 0.0K
12:32 1,174.12 1,174.12 1,174.12 1,174.12 0.0K
12:32 1,174.12 1,174.12 1,174.12 1,174.12 0.0K
12:33 1,174.08 1,174.08 1,174.08 1,174.08 0.0K
12:33 1,174.08 1,174.08 1,174.08 1,174.08 0.0K
12:34 1,173.88 1,173.88 1,173.88 1,173.88 0.0K
12:34 1,173.88 1,173.88 1,173.88 1,173.88 0.0K
12:35 1,173.77 1,173.77 1,173.77 1,173.77 0.0K
12:35 1,173.77 1,173.77 1,173.77 1,173.77 0.0K
12:36 1,173.76 1,173.76 1,173.76 1,173.76 0.0K
12:36 1,173.76 1,173.76 1,173.76 1,173.76 0.0K
12:37 1,173.94 1,173.94 1,173.94 1,173.94 0.0K
12:37 1,173.94 1,173.94 1,173.94 1,173.94 0.0K
12:38 1,173.60 1,173.60 1,173.60 1,173.60 0.0K
12:38 1,173.60 1,173.60 1,173.60 1,173.60 0.0K
12:39 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
12:39 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
12:40 1,173.26 1,173.26 1,173.26 1,173.26 0.0K
12:40 1,173.26 1,173.26 1,173.26 1,173.26 0.0K
12:41 1,173.26 1,173.26 1,173.26 1,173.26 0.0K
12:41 1,173.26 1,173.26 1,173.26 1,173.26 0.0K
12:42 1,173.24 1,173.24 1,173.24 1,173.24 0.0K
12:42 1,173.24 1,173.24 1,173.24 1,173.24 0.0K
12:43 1,174.08 1,174.08 1,174.08 1,174.08 0.0K
12:43 1,174.08 1,174.08 1,174.08 1,174.08 0.0K
12:44 1,175.09 1,175.09 1,175.09 1,175.09 0.0K
12:44 1,175.09 1,175.09 1,175.09 1,175.09 0.0K
12:45 1,175.36 1,175.36 1,175.36 1,175.36 0.0K
12:45 1,175.36 1,175.36 1,175.36 1,175.36 0.0K
12:46 1,175.72 1,175.72 1,175.72 1,175.72 0.0K
12:46 1,175.72 1,175.72 1,175.72 1,175.72 0.0K
12:48 1,175.68 1,175.68 1,175.68 1,175.68 0.0K
12:48 1,175.68 1,175.68 1,175.68 1,175.68 0.0K
12:49 1,175.46 1,175.46 1,175.46 1,175.46 0.0K
12:49 1,175.46 1,175.46 1,175.46 1,175.46 0.0K
12:50 1,176.38 1,176.38 1,176.38 1,176.38 0.0K
12:50 1,176.38 1,176.38 1,176.38 1,176.38 0.0K
12:51 1,176.43 1,176.43 1,176.43 1,176.43 0.0K
12:51 1,176.43 1,176.43 1,176.43 1,176.43 0.0K
12:52 1,176.48 1,176.48 1,176.48 1,176.48 0.0K
12:52 1,176.48 1,176.48 1,176.48 1,176.48 0.0K
12:53 1,176.47 1,176.47 1,176.47 1,176.47 0.0K
12:53 1,176.47 1,176.47 1,176.47 1,176.47 0.0K
12:54 1,176.93 1,176.93 1,176.93 1,176.93 0.0K
12:54 1,176.93 1,176.93 1,176.93 1,176.93 0.0K
12:55 1,176.86 1,176.86 1,176.86 1,176.86 0.0K
12:55 1,176.86 1,176.86 1,176.86 1,176.86 0.0K
12:56 1,177.08 1,177.08 1,177.08 1,177.08 0.0K
12:56 1,177.08 1,177.08 1,177.08 1,177.08 0.0K
12:57 1,176.85 1,176.85 1,176.85 1,176.85 0.0K
12:57 1,176.85 1,176.85 1,176.85 1,176.85 0.0K
12:58 1,176.79 1,176.79 1,176.79 1,176.79 0.0K
12:58 1,176.79 1,176.79 1,176.79 1,176.79 0.0K
12:59 1,177.23 1,177.23 1,177.23 1,177.23 0.0K
12:59 1,177.23 1,177.23 1,177.23 1,177.23 0.0K
13:00 1,176.46 1,176.46 1,176.46 1,176.46 0.0K
13:00 1,176.46 1,176.46 1,176.46 1,176.46 0.0K
13:01 1,176.31 1,176.31 1,176.31 1,176.31 0.0K
13:01 1,176.31 1,176.31 1,176.31 1,176.31 0.0K
13:02 1,176.52 1,176.52 1,176.52 1,176.52 0.0K
13:02 1,176.52 1,176.52 1,176.52 1,176.52 0.0K
13:03 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
13:03 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
13:04 1,175.42 1,175.42 1,175.42 1,175.42 0.0K
13:04 1,175.42 1,175.42 1,175.42 1,175.42 0.0K
13:05 1,175.28 1,175.28 1,175.28 1,175.28 0.0K
13:05 1,175.28 1,175.28 1,175.28 1,175.28 0.0K
13:06 1,175.36 1,175.36 1,175.36 1,175.36 0.0K
13:06 1,175.36 1,175.36 1,175.36 1,175.36 0.0K
13:07 1,175.30 1,175.30 1,175.30 1,175.30 0.0K
13:07 1,175.30 1,175.30 1,175.30 1,175.30 0.0K
13:08 1,175.23 1,175.23 1,175.23 1,175.23 0.0K
13:08 1,175.23 1,175.23 1,175.23 1,175.23 0.0K
13:09 1,175.27 1,175.27 1,175.27 1,175.27 0.0K
13:09 1,175.27 1,175.27 1,175.27 1,175.27 0.0K
13:10 1,175.14 1,175.14 1,175.14 1,175.14 0.0K
13:10 1,175.14 1,175.14 1,175.14 1,175.14 0.0K
13:11 1,174.77 1,174.77 1,174.77 1,174.77 0.0K
13:11 1,174.77 1,174.77 1,174.77 1,174.77 0.0K
13:12 1,174.91 1,174.91 1,174.91 1,174.91 0.0K
13:12 1,174.91 1,174.91 1,174.91 1,174.91 0.0K
13:13 1,174.75 1,174.75 1,174.75 1,174.75 0.0K
13:13 1,174.75 1,174.75 1,174.75 1,174.75 0.0K
13:14 1,173.94 1,173.94 1,173.94 1,173.94 0.0K
13:14 1,173.94 1,173.94 1,173.94 1,173.94 0.0K
13:15 1,174.21 1,174.21 1,174.21 1,174.21 0.0K
13:15 1,174.21 1,174.21 1,174.21 1,174.21 0.0K
13:16 1,174.05 1,174.05 1,174.05 1,174.05 0.0K
13:16 1,174.05 1,174.05 1,174.05 1,174.05 0.0K
13:17 1,173.97 1,173.97 1,173.97 1,173.97 0.0K
13:17 1,173.97 1,173.97 1,173.97 1,173.97 0.0K
13:18 1,174.05 1,174.05 1,174.05 1,174.05 0.0K
13:18 1,174.05 1,174.05 1,174.05 1,174.05 0.0K
13:19 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
13:19 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
13:20 1,173.90 1,173.90 1,173.90 1,173.90 0.0K
13:20 1,173.90 1,173.90 1,173.90 1,173.90 0.0K
13:21 1,174.10 1,174.10 1,174.10 1,174.10 0.0K
13:21 1,174.10 1,174.10 1,174.10 1,174.10 0.0K
13:22 1,174.17 1,174.17 1,174.17 1,174.17 0.0K
13:22 1,174.17 1,174.17 1,174.17 1,174.17 0.0K
13:23 1,174.19 1,174.19 1,174.19 1,174.19 0.0K
13:23 1,174.19 1,174.19 1,174.19 1,174.19 0.0K
13:24 1,174.18 1,174.18 1,174.18 1,174.18 0.0K
13:24 1,174.18 1,174.18 1,174.18 1,174.18 0.0K
13:25 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
13:25 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
13:26 1,174.18 1,174.18 1,174.18 1,174.18 0.0K
13:26 1,174.18 1,174.18 1,174.18 1,174.18 0.0K
13:27 1,174.35 1,174.35 1,174.35 1,174.35 0.0K
13:27 1,174.35 1,174.35 1,174.35 1,174.35 0.0K
13:29 1,173.51 1,173.51 1,173.51 1,173.51 0.0K
13:29 1,173.51 1,173.51 1,173.51 1,173.51 0.0K
13:30 1,173.54 1,173.54 1,173.54 1,173.54 0.0K
13:30 1,173.54 1,173.54 1,173.54 1,173.54 0.0K
13:31 1,173.04 1,173.04 1,173.04 1,173.04 0.0K
13:31 1,173.04 1,173.04 1,173.04 1,173.04 0.0K
13:32 1,173.32 1,173.32 1,173.32 1,173.32 0.0K
13:32 1,173.32 1,173.32 1,173.32 1,173.32 0.0K
13:34 1,173.54 1,173.54 1,173.54 1,173.54 0.0K
13:34 1,173.54 1,173.54 1,173.54 1,173.54 0.0K
13:35 1,173.65 1,173.65 1,173.65 1,173.65 0.0K
13:35 1,173.65 1,173.65 1,173.65 1,173.65 0.0K
13:36 1,173.64 1,173.64 1,173.64 1,173.64 0.0K
13:36 1,173.64 1,173.64 1,173.64 1,173.64 0.0K
13:37 1,173.86 1,173.86 1,173.86 1,173.86 0.0K
13:37 1,173.86 1,173.86 1,173.86 1,173.86 0.0K
13:38 1,173.95 1,173.95 1,173.95 1,173.95 0.0K
13:38 1,173.95 1,173.95 1,173.95 1,173.95 0.0K
13:39 1,173.95 1,173.95 1,173.95 1,173.95 0.0K
13:39 1,173.95 1,173.95 1,173.95 1,173.95 0.0K
13:40 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
13:40 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
13:41 1,174.36 1,174.36 1,174.36 1,174.36 0.0K
13:41 1,174.36 1,174.36 1,174.36 1,174.36 0.0K
13:42 1,174.60 1,174.60 1,174.60 1,174.60 0.0K
13:42 1,174.60 1,174.60 1,174.60 1,174.60 0.0K
13:43 1,175.14 1,175.14 1,175.14 1,175.14 0.0K
13:43 1,175.14 1,175.14 1,175.14 1,175.14 0.0K
13:46 1,175.16 1,175.16 1,175.16 1,175.16 0.0K
13:46 1,175.16 1,175.16 1,175.16 1,175.16 0.0K
13:47 1,174.92 1,174.92 1,174.92 1,174.92 0.0K
13:47 1,174.92 1,174.92 1,174.92 1,174.92 0.0K
13:48 1,175.10 1,175.10 1,175.10 1,175.10 0.0K
13:48 1,175.10 1,175.10 1,175.10 1,175.10 0.0K
13:49 1,174.64 1,174.64 1,174.64 1,174.64 0.0K
13:49 1,174.64 1,174.64 1,174.64 1,174.64 0.0K
13:50 1,174.56 1,174.56 1,174.56 1,174.56 0.0K
13:50 1,174.56 1,174.56 1,174.56 1,174.56 0.0K
13:51 1,174.55 1,174.55 1,174.55 1,174.55 0.0K
13:51 1,174.55 1,174.55 1,174.55 1,174.55 0.0K
13:52 1,174.87 1,174.87 1,174.87 1,174.87 0.0K
13:52 1,174.87 1,174.87 1,174.87 1,174.87 0.0K
13:53 1,175.04 1,175.04 1,175.04 1,175.04 0.0K
13:53 1,175.04 1,175.04 1,175.04 1,175.04 0.0K
13:54 1,175.14 1,175.14 1,175.14 1,175.14 0.0K
13:54 1,175.14 1,175.14 1,175.14 1,175.14 0.0K
13:56 1,175.58 1,175.58 1,175.58 1,175.58 0.0K
13:56 1,175.58 1,175.58 1,175.58 1,175.58 0.0K
13:57 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
13:57 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
13:58 1,175.77 1,175.77 1,175.77 1,175.77 0.0K
13:58 1,175.77 1,175.77 1,175.77 1,175.77 0.0K
13:59 1,175.55 1,175.55 1,175.55 1,175.55 0.0K
13:59 1,175.55 1,175.55 1,175.55 1,175.55 0.0K
14:00 1,176.21 1,176.21 1,176.21 1,176.21 0.0K
14:00 1,176.21 1,176.21 1,176.21 1,176.21 0.0K
14:01 1,176.36 1,176.36 1,176.36 1,176.36 0.0K
14:01 1,176.36 1,176.36 1,176.36 1,176.36 0.0K
14:02 1,176.64 1,176.64 1,176.64 1,176.64 0.0K
14:02 1,176.64 1,176.64 1,176.64 1,176.64 0.0K
14:03 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
14:03 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
14:04 1,176.78 1,176.78 1,176.78 1,176.78 0.0K
14:04 1,176.78 1,176.78 1,176.78 1,176.78 0.0K
14:05 1,175.75 1,175.75 1,175.75 1,175.75 0.0K
14:05 1,175.75 1,175.75 1,175.75 1,175.75 0.0K
14:06 1,175.80 1,175.80 1,175.80 1,175.80 0.0K
14:06 1,175.80 1,175.80 1,175.80 1,175.80 0.0K
14:07 1,175.60 1,175.60 1,175.60 1,175.60 0.0K
14:07 1,175.60 1,175.60 1,175.60 1,175.60 0.0K
14:08 1,175.62 1,175.62 1,175.62 1,175.62 0.0K
14:08 1,175.62 1,175.62 1,175.62 1,175.62 0.0K
14:09 1,175.93 1,175.93 1,175.93 1,175.93 0.0K
14:09 1,175.93 1,175.93 1,175.93 1,175.93 0.0K
14:10 1,176.13 1,176.13 1,176.13 1,176.13 0.0K
14:10 1,176.13 1,176.13 1,176.13 1,176.13 0.0K
14:11 1,175.23 1,175.23 1,175.23 1,175.23 0.0K
14:11 1,175.23 1,175.23 1,175.23 1,175.23 0.0K
14:12 1,175.22 1,175.22 1,175.22 1,175.22 0.0K
14:12 1,175.22 1,175.22 1,175.22 1,175.22 0.0K
14:13 1,176.07 1,176.07 1,176.07 1,176.07 0.0K
14:13 1,176.07 1,176.07 1,176.07 1,176.07 0.0K
14:14 1,176.14 1,176.14 1,176.14 1,176.14 0.0K
14:14 1,176.14 1,176.14 1,176.14 1,176.14 0.0K
14:15 1,176.51 1,176.51 1,176.51 1,176.51 0.0K
14:15 1,176.51 1,176.51 1,176.51 1,176.51 0.0K
14:16 1,176.07 1,176.07 1,176.07 1,176.07 0.0K
14:16 1,176.07 1,176.07 1,176.07 1,176.07 0.0K
14:18 1,175.96 1,175.96 1,175.96 1,175.96 0.0K
14:18 1,175.96 1,175.96 1,175.96 1,175.96 0.0K
14:19 1,175.97 1,175.97 1,175.97 1,175.97 0.0K
14:19 1,175.97 1,175.97 1,175.97 1,175.97 0.0K
14:20 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
14:20 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
14:21 1,175.89 1,175.89 1,175.89 1,175.89 0.0K
14:21 1,175.89 1,175.89 1,175.89 1,175.89 0.0K
14:22 1,175.85 1,175.85 1,175.85 1,175.85 0.0K
14:22 1,175.85 1,175.85 1,175.85 1,175.85 0.0K
14:25 1,175.91 1,175.91 1,175.91 1,175.91 0.0K
14:25 1,175.91 1,175.91 1,175.91 1,175.91 0.0K
14:26 1,176.38 1,176.38 1,176.38 1,176.38 0.0K
14:26 1,176.38 1,176.38 1,176.38 1,176.38 0.0K
14:27 1,176.33 1,176.33 1,176.33 1,176.33 0.0K
14:27 1,176.33 1,176.33 1,176.33 1,176.33 0.0K
14:28 1,176.42 1,176.42 1,176.42 1,176.42 0.0K
14:28 1,176.42 1,176.42 1,176.42 1,176.42 0.0K
14:29 1,176.39 1,176.39 1,176.39 1,176.39 0.0K
14:29 1,176.39 1,176.39 1,176.39 1,176.39 0.0K
14:30 1,176.76 1,176.76 1,176.76 1,176.76 0.0K
14:30 1,176.76 1,176.76 1,176.76 1,176.76 0.0K
14:31 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
14:31 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
14:32 1,176.32 1,176.32 1,176.32 1,176.32 0.0K
14:32 1,176.32 1,176.32 1,176.32 1,176.32 0.0K
14:33 1,176.54 1,176.54 1,176.54 1,176.54 0.0K
14:33 1,176.54 1,176.54 1,176.54 1,176.54 0.0K
14:34 1,176.88 1,176.88 1,176.88 1,176.88 0.0K
14:34 1,176.88 1,176.88 1,176.88 1,176.88 0.0K
14:35 1,176.52 1,176.52 1,176.52 1,176.52 0.0K
14:35 1,176.52 1,176.52 1,176.52 1,176.52 0.0K
14:36 1,176.59 1,176.59 1,176.59 1,176.59 0.0K
14:36 1,176.59 1,176.59 1,176.59 1,176.59 0.0K
14:37 1,176.38 1,176.38 1,176.38 1,176.38 0.0K
14:37 1,176.38 1,176.38 1,176.38 1,176.38 0.0K
14:38 1,176.65 1,176.65 1,176.65 1,176.65 0.0K
14:38 1,176.65 1,176.65 1,176.65 1,176.65 0.0K
14:39 1,176.35 1,176.35 1,176.35 1,176.35 0.0K
14:39 1,176.35 1,176.35 1,176.35 1,176.35 0.0K
14:40 1,176.72 1,176.72 1,176.72 1,176.72 0.0K
14:40 1,176.72 1,176.72 1,176.72 1,176.72 0.0K
14:41 1,176.97 1,176.97 1,176.97 1,176.97 0.0K
14:41 1,176.97 1,176.97 1,176.97 1,176.97 0.0K
14:42 1,177.98 1,177.98 1,177.98 1,177.98 0.0K
14:42 1,177.98 1,177.98 1,177.98 1,177.98 0.0K
14:43 1,178.10 1,178.10 1,178.10 1,178.10 0.0K
14:43 1,178.10 1,178.10 1,178.10 1,178.10 0.0K
14:44 1,178.11 1,178.11 1,178.11 1,178.11 0.0K
14:44 1,178.11 1,178.11 1,178.11 1,178.11 0.0K
14:46 1,178.05 1,178.05 1,178.05 1,178.05 0.0K
14:46 1,178.05 1,178.05 1,178.05 1,178.05 0.0K
14:47 1,178.07 1,178.07 1,178.07 1,178.07 0.0K
14:47 1,178.07 1,178.07 1,178.07 1,178.07 0.0K
14:48 1,178.02 1,178.02 1,178.02 1,178.02 0.0K
14:48 1,178.02 1,178.02 1,178.02 1,178.02 0.0K
14:49 1,178.12 1,178.12 1,178.12 1,178.12 0.0K
14:49 1,178.12 1,178.12 1,178.12 1,178.12 0.0K
14:50 1,178.34 1,178.34 1,178.34 1,178.34 0.0K
14:50 1,178.34 1,178.34 1,178.34 1,178.34 0.0K
14:51 1,178.36 1,178.36 1,178.36 1,178.36 0.0K
14:51 1,178.36 1,178.36 1,178.36 1,178.36 0.0K
14:52 1,178.35 1,178.35 1,178.35 1,178.35 0.0K
14:52 1,178.35 1,178.35 1,178.35 1,178.35 0.0K
14:54 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
14:54 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
14:57 1,178.88 1,178.88 1,178.88 1,178.88 0.0K
14:57 1,178.88 1,178.88 1,178.88 1,178.88 0.0K
14:58 1,178.91 1,178.91 1,178.91 1,178.91 0.0K
14:58 1,178.91 1,178.91 1,178.91 1,178.91 0.0K
14:59 1,178.95 1,178.95 1,178.95 1,178.95 0.0K
14:59 1,178.95 1,178.95 1,178.95 1,178.95 0.0K
15:00 1,179.06 1,179.06 1,179.06 1,179.06 0.0K
15:00 1,179.06 1,179.06 1,179.06 1,179.06 0.0K
15:01 1,179.62 1,179.62 1,179.62 1,179.62 0.0K
15:01 1,179.62 1,179.62 1,179.62 1,179.62 0.0K
15:02 1,179.12 1,179.12 1,179.12 1,179.12 0.0K
15:02 1,179.12 1,179.12 1,179.12 1,179.12 0.0K
15:03 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
15:03 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
15:04 1,178.90 1,178.90 1,178.90 1,178.90 0.0K
15:04 1,178.90 1,178.90 1,178.90 1,178.90 0.0K
15:05 1,178.78 1,178.78 1,178.78 1,178.78 0.0K
15:05 1,178.78 1,178.78 1,178.78 1,178.78 0.0K
15:07 1,179.66 1,179.66 1,179.66 1,179.66 0.0K
15:07 1,179.66 1,179.66 1,179.66 1,179.66 0.0K
15:08 1,179.27 1,179.27 1,179.27 1,179.27 0.0K
15:08 1,179.27 1,179.27 1,179.27 1,179.27 0.0K
15:09 1,179.47 1,179.47 1,179.47 1,179.47 0.0K
15:09 1,179.47 1,179.47 1,179.47 1,179.47 0.0K
15:10 1,179.07 1,179.07 1,179.07 1,179.07 0.0K
15:10 1,179.07 1,179.07 1,179.07 1,179.07 0.0K
15:13 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
15:13 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
15:14 1,178.35 1,178.35 1,178.35 1,178.35 0.0K
15:14 1,178.35 1,178.35 1,178.35 1,178.35 0.0K
15:15 1,178.03 1,178.03 1,178.03 1,178.03 0.0K
15:15 1,178.03 1,178.03 1,178.03 1,178.03 0.0K
15:16 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
15:16 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
15:17 1,178.60 1,178.60 1,178.60 1,178.60 0.0K
15:17 1,178.60 1,178.60 1,178.60 1,178.60 0.0K
15:18 1,179.14 1,179.14 1,179.14 1,179.14 0.0K
15:18 1,179.14 1,179.14 1,179.14 1,179.14 0.0K
15:19 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
15:19 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
15:20 1,178.72 1,178.72 1,178.72 1,178.72 0.0K
15:20 1,178.72 1,178.72 1,178.72 1,178.72 0.0K
15:21 1,178.76 1,178.76 1,178.76 1,178.76 0.0K
15:21 1,178.76 1,178.76 1,178.76 1,178.76 0.0K
15:23 1,179.08 1,179.08 1,179.08 1,179.08 0.0K
15:23 1,179.08 1,179.08 1,179.08 1,179.08 0.0K
15:24 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
15:24 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
15:25 1,178.43 1,178.43 1,178.43 1,178.43 0.0K
15:25 1,178.43 1,178.43 1,178.43 1,178.43 0.0K
15:26 1,178.41 1,178.41 1,178.41 1,178.41 0.0K
15:26 1,178.41 1,178.41 1,178.41 1,178.41 0.0K
15:27 1,178.36 1,178.36 1,178.36 1,178.36 0.0K
15:27 1,178.36 1,178.36 1,178.36 1,178.36 0.0K
15:28 1,178.26 1,178.26 1,178.26 1,178.26 0.0K
15:28 1,178.26 1,178.26 1,178.26 1,178.26 0.0K
15:29 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
15:29 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
15:30 1,177.90 1,177.90 1,177.90 1,177.90 0.0K
15:30 1,177.90 1,177.90 1,177.90 1,177.90 0.0K
15:31 1,179.48 1,179.48 1,179.48 1,179.48 0.0K
15:31 1,179.48 1,179.48 1,179.48 1,179.48 0.0K
15:32 1,179.81 1,179.81 1,179.81 1,179.81 0.0K
15:32 1,179.81 1,179.81 1,179.81 1,179.81 0.0K
15:34 1,179.77 1,179.77 1,179.77 1,179.77 0.0K
15:34 1,179.77 1,179.77 1,179.77 1,179.77 0.0K
15:35 1,179.27 1,179.27 1,179.27 1,179.27 0.0K
15:35 1,179.27 1,179.27 1,179.27 1,179.27 0.0K
15:36 1,179.37 1,179.37 1,179.37 1,179.37 0.0K
15:36 1,179.37 1,179.37 1,179.37 1,179.37 0.0K
15:37 1,179.11 1,179.11 1,179.11 1,179.11 0.0K
15:37 1,179.11 1,179.11 1,179.11 1,179.11 0.0K
15:38 1,178.91 1,178.91 1,178.91 1,178.91 0.0K
15:38 1,178.91 1,178.91 1,178.91 1,178.91 0.0K
15:39 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
15:39 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
15:40 1,178.52 1,178.52 1,178.52 1,178.52 0.0K
15:40 1,178.52 1,178.52 1,178.52 1,178.52 0.0K
15:42 1,178.15 1,178.15 1,178.15 1,178.15 0.0K
15:42 1,178.15 1,178.15 1,178.15 1,178.15 0.0K
15:43 1,177.82 1,177.82 1,177.82 1,177.82 0.0K
15:43 1,177.82 1,177.82 1,177.82 1,177.82 0.0K
15:44 1,177.61 1,177.61 1,177.61 1,177.61 0.0K
15:44 1,177.61 1,177.61 1,177.61 1,177.61 0.0K
15:45 1,177.85 1,177.85 1,177.85 1,177.85 0.0K
15:45 1,177.85 1,177.85 1,177.85 1,177.85 0.0K
15:46 1,177.81 1,177.81 1,177.81 1,177.81 0.0K
15:46 1,177.81 1,177.81 1,177.81 1,177.81 0.0K
15:47 1,177.61 1,177.61 1,177.61 1,177.61 0.0K
15:47 1,177.61 1,177.61 1,177.61 1,177.61 0.0K
15:48 1,177.70 1,177.70 1,177.70 1,177.70 0.0K
15:48 1,177.70 1,177.70 1,177.70 1,177.70 0.0K
15:49 1,176.72 1,176.72 1,176.72 1,176.72 0.0K
15:49 1,176.72 1,176.72 1,176.72 1,176.72 0.0K
15:50 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
15:50 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
15:51 1,177.18 1,177.18 1,177.18 1,177.18 0.0K
15:51 1,177.18 1,177.18 1,177.18 1,177.18 0.0K
15:52 1,177.34 1,177.34 1,177.34 1,177.34 0.0K
15:52 1,177.34 1,177.34 1,177.34 1,177.34 0.0K
15:53 1,177.15 1,177.15 1,177.15 1,177.15 0.0K
15:53 1,177.15 1,177.15 1,177.15 1,177.15 0.0K
15:54 1,177.41 1,177.41 1,177.41 1,177.41 0.0K
15:54 1,177.41 1,177.41 1,177.41 1,177.41 0.0K
15:55 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
15:55 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
15:57 1,177.34 1,177.34 1,177.34 1,177.34 0.0K
15:57 1,177.34 1,177.34 1,177.34 1,177.34 0.0K
15:59 1,176.96 1,176.96 1,176.96 1,176.96 0.0K
15:59 1,176.96 1,176.96 1,176.96 1,176.96 0.0K
16:00 1,176.84 1,176.84 1,176.84 1,176.84 0.0K
16:00 1,176.84 1,176.84 1,176.84 1,176.84 0.0K
16:01 1,176.72 1,176.72 1,176.72 1,176.72 0.0K
16:01 1,176.72 1,176.72 1,176.72 1,176.72 0.0K
16:02 1,176.12 1,176.12 1,176.12 1,176.12 0.0K
16:02 1,176.12 1,176.12 1,176.12 1,176.12 0.0K
16:03 1,175.67 1,175.67 1,175.67 1,175.67 0.0K
16:03 1,175.67 1,175.67 1,175.67 1,175.67 0.0K
16:04 1,175.71 1,175.71 1,175.71 1,175.71 0.0K
16:04 1,175.71 1,175.71 1,175.71 1,175.71 0.0K
16:05 1,175.76 1,175.76 1,175.76 1,175.76 0.0K
16:05 1,175.76 1,175.76 1,175.76 1,175.76 0.0K
16:07 1,175.68 1,175.68 1,175.68 1,175.68 0.0K
16:07 1,175.68 1,175.68 1,175.68 1,175.68 0.0K
16:08 1,175.53 1,175.53 1,175.53 1,175.53 0.0K
16:08 1,175.53 1,175.53 1,175.53 1,175.53 0.0K
16:09 1,175.80 1,175.80 1,175.80 1,175.80 0.0K
16:09 1,175.80 1,175.80 1,175.80 1,175.80 0.0K
16:10 1,175.97 1,175.97 1,175.97 1,175.97 0.0K
16:10 1,175.97 1,175.97 1,175.97 1,175.97 0.0K
16:11 1,176.16 1,176.16 1,176.16 1,176.16 0.0K
16:11 1,176.16 1,176.16 1,176.16 1,176.16 0.0K
16:12 1,176.29 1,176.29 1,176.29 1,176.29 0.0K
16:12 1,176.29 1,176.29 1,176.29 1,176.29 0.0K
16:13 1,176.09 1,176.09 1,176.09 1,176.09 0.0K
16:13 1,176.09 1,176.09 1,176.09 1,176.09 0.0K
16:14 1,176.24 1,176.24 1,176.24 1,176.24 0.0K
16:14 1,176.24 1,176.24 1,176.24 1,176.24 0.0K
16:15 1,176.34 1,176.34 1,176.34 1,176.34 0.0K
16:15 1,176.34 1,176.34 1,176.34 1,176.34 0.0K
16:16 1,176.88 1,176.88 1,176.88 1,176.88 0.0K
16:16 1,176.88 1,176.88 1,176.88 1,176.88 0.0K
16:19 1,176.62 1,176.62 1,176.62 1,176.62 0.0K
16:19 1,176.62 1,176.62 1,176.62 1,176.62 0.0K
16:20 1,176.83 1,176.83 1,176.83 1,176.83 0.0K
16:20 1,176.83 1,176.83 1,176.83 1,176.83 0.0K
16:21 1,176.40 1,176.40 1,176.40 1,176.40 0.0K
16:21 1,176.40 1,176.40 1,176.40 1,176.40 0.0K
16:23 1,176.81 1,176.81 1,176.81 1,176.81 0.0K
16:23 1,176.81 1,176.81 1,176.81 1,176.81 0.0K
16:24 1,176.70 1,176.70 1,176.70 1,176.70 0.0K
16:24 1,176.70 1,176.70 1,176.70 1,176.70 0.0K
16:25 1,176.43 1,176.43 1,176.43 1,176.43 0.0K
16:25 1,176.43 1,176.43 1,176.43 1,176.43 0.0K
16:26 1,175.93 1,175.93 1,175.93 1,175.93 0.0K
16:26 1,175.93 1,175.93 1,175.93 1,175.93 0.0K
16:27 1,176.03 1,176.03 1,176.03 1,176.03 0.0K
16:27 1,176.03 1,176.03 1,176.03 1,176.03 0.0K
16:28 1,176.02 1,176.02 1,176.02 1,176.02 0.0K
16:28 1,176.02 1,176.02 1,176.02 1,176.02 0.0K
16:30 1,176.29 1,176.29 1,176.29 1,176.29 0.0K
16:30 1,176.29 1,176.29 1,176.29 1,176.29 0.0K
16:31 1,177.22 1,177.22 1,177.22 1,177.22 0.0K
16:31 1,177.22 1,177.22 1,177.22 1,177.22 0.0K
16:32 1,178.07 1,178.07 1,178.07 1,178.07 0.0K
16:32 1,178.07 1,178.07 1,178.07 1,178.07 0.0K
16:33 1,178.64 1,178.64 1,178.64 1,178.64 0.0K
16:33 1,178.64 1,178.64 1,178.64 1,178.64 0.0K
16:34 1,178.47 1,178.47 1,178.47 1,178.47 0.0K
16:34 1,178.47 1,178.47 1,178.47 1,178.47 0.0K
16:35 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
16:35 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
16:36 1,178.93 1,178.93 1,178.93 1,178.93 0.0K
16:36 1,178.93 1,178.93 1,178.93 1,178.93 0.0K
16:37 1,179.35 1,179.35 1,179.35 1,179.35 0.0K
16:37 1,179.35 1,179.35 1,179.35 1,179.35 0.0K
16:38 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
16:38 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
16:39 1,178.99 1,178.99 1,178.99 1,178.99 0.0K
16:39 1,178.99 1,178.99 1,178.99 1,178.99 0.0K
16:40 1,179.04 1,179.04 1,179.04 1,179.04 0.0K
16:40 1,179.04 1,179.04 1,179.04 1,179.04 0.0K
16:41 1,179.29 1,179.29 1,179.29 1,179.29 0.0K
16:41 1,179.29 1,179.29 1,179.29 1,179.29 0.0K
16:42 1,179.87 1,179.87 1,179.87 1,179.87 0.0K
16:42 1,179.87 1,179.87 1,179.87 1,179.87 0.0K
16:43 1,180.59 1,180.59 1,180.59 1,180.59 0.0K
16:43 1,180.59 1,180.59 1,180.59 1,180.59 0.0K
16:44 1,181.03 1,181.03 1,181.03 1,181.03 0.0K
16:44 1,181.03 1,181.03 1,181.03 1,181.03 0.0K
16:45 1,180.89 1,180.89 1,180.89 1,180.89 0.0K
16:45 1,180.89 1,180.89 1,180.89 1,180.89 0.0K
16:46 1,181.11 1,181.11 1,181.11 1,181.11 0.0K
16:46 1,181.11 1,181.11 1,181.11 1,181.11 0.0K
16:47 1,181.16 1,181.16 1,181.16 1,181.16 0.0K
16:47 1,181.16 1,181.16 1,181.16 1,181.16 0.0K
16:48 1,181.55 1,181.55 1,181.55 1,181.55 0.0K
16:48 1,181.55 1,181.55 1,181.55 1,181.55 0.0K
16:49 1,182.28 1,182.28 1,182.28 1,182.28 0.0K
16:49 1,182.28 1,182.28 1,182.28 1,182.28 0.0K
16:50 1,182.78 1,182.78 1,182.78 1,182.78 0.0K
16:50 1,182.78 1,182.78 1,182.78 1,182.78 0.0K
16:51 1,183.20 1,183.20 1,183.20 1,183.20 0.0K
16:51 1,183.20 1,183.20 1,183.20 1,183.20 0.0K
16:52 1,183.40 1,183.40 1,183.40 1,183.40 0.0K
16:52 1,183.40 1,183.40 1,183.40 1,183.40 0.0K
16:53 1,183.27 1,183.27 1,183.27 1,183.27 0.0K
16:53 1,183.27 1,183.27 1,183.27 1,183.27 0.0K
16:54 1,183.42 1,183.42 1,183.42 1,183.42 0.0K
16:54 1,183.42 1,183.42 1,183.42 1,183.42 0.0K
16:55 1,183.90 1,183.90 1,183.90 1,183.90 0.0K
16:55 1,183.90 1,183.90 1,183.90 1,183.90 0.0K
16:56 1,183.78 1,183.78 1,183.78 1,183.78 0.0K
16:56 1,183.78 1,183.78 1,183.78 1,183.78 0.0K
16:57 1,183.52 1,183.52 1,183.52 1,183.52 0.0K
16:57 1,183.52 1,183.52 1,183.52 1,183.52 0.0K
16:59 1,183.53 1,183.53 1,183.53 1,183.53 0.0K
16:59 1,183.53 1,183.53 1,183.53 1,183.53 0.0K
17:00 1,183.76 1,183.76 1,183.76 1,183.76 0.0K
17:00 1,183.76 1,183.76 1,183.76 1,183.76 0.0K
17:01 1,185.13 1,185.13 1,185.13 1,185.13 0.0K
17:01 1,185.13 1,185.13 1,185.13 1,185.13 0.0K
17:02 1,184.91 1,184.91 1,184.91 1,184.91 0.0K
17:02 1,184.91 1,184.91 1,184.91 1,184.91 0.0K
17:03 1,183.15 1,183.15 1,183.15 1,183.15 0.0K
17:03 1,183.15 1,183.15 1,183.15 1,183.15 0.0K
17:04 1,182.91 1,182.91 1,182.91 1,182.91 0.0K
17:04 1,182.91 1,182.91 1,182.91 1,182.91 0.0K
17:05 1,182.05 1,182.05 1,182.05 1,182.05 0.0K
17:05 1,182.05 1,182.05 1,182.05 1,182.05 0.0K
17:06 1,180.77 1,180.77 1,180.77 1,180.77 0.0K
17:06 1,180.77 1,180.77 1,180.77 1,180.77 0.0K
17:07 1,179.81 1,179.81 1,179.81 1,179.81 0.0K
17:07 1,179.81 1,179.81 1,179.81 1,179.81 0.0K
17:08 1,179.93 1,179.93 1,179.93 1,179.93 0.0K
17:08 1,179.93 1,179.93 1,179.93 1,179.93 0.0K
17:10 1,180.16 1,180.16 1,180.16 1,180.16 0.0K
17:10 1,180.16 1,180.16 1,180.16 1,180.16 0.0K
17:11 1,179.79 1,179.79 1,179.79 1,179.79 0.0K
17:11 1,179.79 1,179.79 1,179.79 1,179.79 0.0K
17:12 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
17:12 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
17:13 1,179.52 1,179.52 1,179.52 1,179.52 0.0K
17:13 1,179.52 1,179.52 1,179.52 1,179.52 0.0K
17:14 1,179.48 1,179.48 1,179.48 1,179.48 0.0K
17:14 1,179.48 1,179.48 1,179.48 1,179.48 0.0K
17:15 1,179.01 1,179.01 1,179.01 1,179.01 0.0K
17:15 1,179.01 1,179.01 1,179.01 1,179.01 0.0K
17:16 1,178.01 1,178.01 1,178.01 1,178.01 0.0K
17:16 1,178.01 1,178.01 1,178.01 1,178.01 0.0K
17:17 1,178.85 1,178.85 1,178.85 1,178.85 0.0K
17:17 1,178.85 1,178.85 1,178.85 1,178.85 0.0K
17:18 1,178.77 1,178.77 1,178.77 1,178.77 0.0K
17:18 1,178.77 1,178.77 1,178.77 1,178.77 0.0K
17:19 1,179.28 1,179.28 1,179.28 1,179.28 0.0K
17:19 1,179.28 1,179.28 1,179.28 1,179.28 0.0K
17:20 1,178.95 1,178.95 1,178.95 1,178.95 0.0K
17:20 1,178.95 1,178.95 1,178.95 1,178.95 0.0K
17:21 1,179.35 1,179.35 1,179.35 1,179.35 0.0K
17:21 1,179.35 1,179.35 1,179.35 1,179.35 0.0K
17:22 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
17:22 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
17:23 1,179.43 1,179.43 1,179.43 1,179.43 0.0K
17:23 1,179.43 1,179.43 1,179.43 1,179.43 0.0K
17:24 1,179.10 1,179.10 1,179.10 1,179.10 0.0K
17:24 1,179.10 1,179.10 1,179.10 1,179.10 0.0K
17:25 1,178.93 1,178.93 1,178.93 1,178.93 0.0K
17:25 1,178.93 1,178.93 1,178.93 1,178.93 0.0K
17:26 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
17:26 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
17:27 1,178.64 1,178.64 1,178.64 1,178.64 0.0K
17:27 1,178.64 1,178.64 1,178.64 1,178.64 0.0K
17:28 1,178.52 1,178.52 1,178.52 1,178.52 0.0K
17:28 1,178.52 1,178.52 1,178.52 1,178.52 0.0K
17:29 1,178.61 1,178.61 1,178.61 1,178.61 0.0K
17:29 1,178.61 1,178.61 1,178.61 1,178.61 0.0K
17:30 1,178.96 1,178.96 1,178.96 1,178.96 0.0K
17:30 1,178.96 1,178.96 1,178.96 1,178.96 0.0K
17:31 1,179.28 1,179.28 1,179.28 1,179.28 0.0K
17:31 1,179.28 1,179.28 1,179.28 1,179.28 0.0K
17:32 1,179.19 1,179.19 1,179.19 1,179.19 0.0K
17:32 1,179.19 1,179.19 1,179.19 1,179.19 0.0K
17:34 1,179.82 1,179.82 1,179.82 1,179.82 0.0K
17:34 1,179.82 1,179.82 1,179.82 1,179.82 0.0K
17:35 1,179.91 1,179.91 1,179.91 1,179.91 0.0K
17:35 1,179.91 1,179.91 1,179.91 1,179.91 0.0K
17:36 1,179.74 1,179.74 1,179.74 1,179.74 0.0K
17:36 1,179.74 1,179.74 1,179.74 1,179.74 0.0K
17:37 1,179.08 1,179.08 1,179.08 1,179.08 0.0K
17:37 1,179.08 1,179.08 1,179.08 1,179.08 0.0K
17:39 1,179.39 1,179.39 1,179.39 1,179.39 0.0K
17:39 1,179.39 1,179.39 1,179.39 1,179.39 0.0K
17:40 1,179.11 1,179.11 1,179.11 1,179.11 0.0K
17:40 1,179.11 1,179.11 1,179.11 1,179.11 0.0K
17:41 1,179.72 1,179.72 1,179.72 1,179.72 0.0K
17:41 1,179.72 1,179.72 1,179.72 1,179.72 0.0K
17:42 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
17:42 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
17:43 1,180.22 1,180.22 1,180.22 1,180.22 0.0K
17:43 1,180.22 1,180.22 1,180.22 1,180.22 0.0K
17:45 1,180.32 1,180.32 1,180.32 1,180.32 0.0K
17:45 1,180.32 1,180.32 1,180.32 1,180.32 0.0K
17:46 1,179.65 1,179.65 1,179.65 1,179.65 0.0K
17:46 1,179.65 1,179.65 1,179.65 1,179.65 0.0K
17:47 1,180.08 1,180.08 1,180.08 1,180.08 0.0K
17:47 1,180.08 1,180.08 1,180.08 1,180.08 0.0K
17:48 1,180.38 1,180.38 1,180.38 1,180.38 0.0K
17:48 1,180.38 1,180.38 1,180.38 1,180.38 0.0K
17:49 1,179.87 1,179.87 1,179.87 1,179.87 0.0K
17:49 1,179.87 1,179.87 1,179.87 1,179.87 0.0K
17:50 1,179.78 1,179.78 1,179.78 1,179.78 0.0K
17:50 1,179.78 1,179.78 1,179.78 1,179.78 0.0K
17:51 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
17:51 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
17:52 1,179.59 1,179.59 1,179.59 1,179.59 0.0K
17:52 1,179.59 1,179.59 1,179.59 1,179.59 0.0K
17:53 1,179.33 1,179.33 1,179.33 1,179.33 0.0K
17:53 1,179.33 1,179.33 1,179.33 1,179.33 0.0K
17:54 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
17:54 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
17:55 1,179.42 1,179.42 1,179.42 1,179.42 0.0K
17:55 1,179.42 1,179.42 1,179.42 1,179.42 0.0K
17:56 1,179.03 1,179.03 1,179.03 1,179.03 0.0K
17:56 1,179.03 1,179.03 1,179.03 1,179.03 0.0K
17:57 1,178.54 1,178.54 1,178.54 1,178.54 0.0K
17:57 1,178.54 1,178.54 1,178.54 1,178.54 0.0K
17:58 1,178.70 1,178.70 1,178.70 1,178.70 0.0K
17:58 1,178.70 1,178.70 1,178.70 1,178.70 0.0K
17:59 1,179.78 1,179.78 1,179.78 1,179.78 0.0K
17:59 1,179.78 1,179.78 1,179.78 1,179.78 0.0K
18:00 1,179.58 1,179.58 1,179.58 1,179.58 0.0K
18:00 1,179.58 1,179.58 1,179.58 1,179.58 0.0K
18:01 1,179.62 1,179.62 1,179.62 1,179.62 0.0K
18:01 1,179.62 1,179.62 1,179.62 1,179.62 0.0K
18:02 1,179.79 1,179.79 1,179.79 1,179.79 0.0K
18:02 1,179.79 1,179.79 1,179.79 1,179.79 0.0K
18:03 1,179.61 1,179.61 1,179.61 1,179.61 0.0K
18:03 1,179.61 1,179.61 1,179.61 1,179.61 0.0K
18:04 1,179.72 1,179.72 1,179.72 1,179.72 0.0K
18:04 1,179.72 1,179.72 1,179.72 1,179.72 0.0K
18:05 1,179.26 1,179.26 1,179.26 1,179.26 0.0K
18:05 1,179.26 1,179.26 1,179.26 1,179.26 0.0K
18:06 1,179.48 1,179.48 1,179.48 1,179.48 0.0K
18:06 1,179.48 1,179.48 1,179.48 1,179.48 0.0K
18:07 1,180.15 1,180.15 1,180.15 1,180.15 0.0K
18:07 1,180.15 1,180.15 1,180.15 1,180.15 0.0K
18:08 1,180.60 1,180.60 1,180.60 1,180.60 0.0K
18:08 1,180.60 1,180.60 1,180.60 1,180.60 0.0K
18:09 1,180.41 1,180.41 1,180.41 1,180.41 0.0K
18:09 1,180.41 1,180.41 1,180.41 1,180.41 0.0K
18:10 1,180.95 1,180.95 1,180.95 1,180.95 0.0K
18:10 1,180.95 1,180.95 1,180.95 1,180.95 0.0K
18:11 1,181.01 1,181.01 1,181.01 1,181.01 0.0K
18:11 1,181.01 1,181.01 1,181.01 1,181.01 0.0K
18:13 1,181.23 1,181.23 1,181.23 1,181.23 0.0K
18:13 1,181.23 1,181.23 1,181.23 1,181.23 0.0K
18:14 1,180.84 1,180.84 1,180.84 1,180.84 0.0K
18:14 1,180.84 1,180.84 1,180.84 1,180.84 0.0K
18:15 1,180.08 1,180.08 1,180.08 1,180.08 0.0K
18:15 1,180.08 1,180.08 1,180.08 1,180.08 0.0K
18:16 1,179.95 1,179.95 1,179.95 1,179.95 0.0K
18:16 1,179.95 1,179.95 1,179.95 1,179.95 0.0K
18:17 1,180.09 1,180.09 1,180.09 1,180.09 0.0K
18:17 1,180.09 1,180.09 1,180.09 1,180.09 0.0K
18:18 1,179.59 1,179.59 1,179.59 1,179.59 0.0K
18:18 1,179.59 1,179.59 1,179.59 1,179.59 0.0K
18:19 1,179.19 1,179.19 1,179.19 1,179.19 0.0K
18:19 1,179.19 1,179.19 1,179.19 1,179.19 0.0K
18:20 1,179.23 1,179.23 1,179.23 1,179.23 0.0K
18:20 1,179.23 1,179.23 1,179.23 1,179.23 0.0K
18:21 1,178.79 1,178.79 1,178.79 1,178.79 0.0K
18:21 1,178.79 1,178.79 1,178.79 1,178.79 0.0K
18:22 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
18:22 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
18:23 1,178.90 1,178.90 1,178.90 1,178.90 0.0K
18:23 1,178.90 1,178.90 1,178.90 1,178.90 0.0K
18:24 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
18:24 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
18:25 1,179.16 1,179.16 1,179.16 1,179.16 0.0K
18:25 1,179.16 1,179.16 1,179.16 1,179.16 0.0K
18:29 1,179.51 1,179.51 1,179.51 1,179.51 0.0K
18:29 1,179.51 1,179.51 1,179.51 1,179.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据