Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 芬兰 →
1,131.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,171.26 1,171.26 1,171.26 1,171.26 0.0K
10:01 1,170.93 1,170.93 1,170.93 1,170.93 0.0K
10:02 1,171.27 1,171.27 1,171.27 1,171.27 0.0K
10:03 1,169.85 1,169.85 1,169.85 1,169.85 0.0K
10:04 1,170.09 1,170.09 1,170.09 1,170.09 0.0K
10:05 1,169.02 1,169.02 1,169.02 1,169.02 0.0K
10:06 1,169.05 1,169.05 1,169.05 1,169.05 0.0K
10:07 1,169.42 1,169.42 1,169.42 1,169.42 0.0K
10:08 1,170.49 1,170.49 1,170.49 1,170.49 0.0K
10:09 1,171.14 1,171.14 1,171.14 1,171.14 0.0K
10:10 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
10:11 1,169.27 1,169.27 1,169.27 1,169.27 0.0K
10:12 1,169.39 1,169.39 1,169.39 1,169.39 0.0K
10:13 1,169.71 1,169.71 1,169.71 1,169.71 0.0K
10:14 1,169.31 1,169.31 1,169.31 1,169.31 0.0K
10:15 1,170.80 1,170.80 1,170.80 1,170.80 0.0K
10:16 1,171.08 1,171.08 1,171.08 1,171.08 0.0K
10:17 1,171.30 1,171.30 1,171.30 1,171.30 0.0K
10:18 1,172.95 1,172.95 1,172.95 1,172.95 0.0K
10:19 1,173.34 1,173.34 1,173.34 1,173.34 0.0K
10:20 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
10:21 1,173.27 1,173.27 1,173.27 1,173.27 0.0K
10:22 1,171.75 1,171.75 1,171.75 1,171.75 0.0K
10:23 1,172.39 1,172.39 1,172.39 1,172.39 0.0K
10:24 1,172.21 1,172.21 1,172.21 1,172.21 0.0K
10:25 1,172.62 1,172.62 1,172.62 1,172.62 0.0K
10:26 1,172.67 1,172.67 1,172.67 1,172.67 0.0K
10:27 1,172.93 1,172.93 1,172.93 1,172.93 0.0K
10:28 1,173.28 1,173.28 1,173.28 1,173.28 0.0K
10:29 1,172.92 1,172.92 1,172.92 1,172.92 0.0K
10:30 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
10:31 1,172.33 1,172.33 1,172.33 1,172.33 0.0K
10:32 1,171.88 1,171.88 1,171.88 1,171.88 0.0K
10:33 1,171.63 1,171.63 1,171.63 1,171.63 0.0K
10:36 1,170.83 1,170.83 1,170.83 1,170.83 0.0K
10:37 1,170.94 1,170.94 1,170.94 1,170.94 0.0K
10:38 1,170.87 1,170.87 1,170.87 1,170.87 0.0K
10:40 1,171.19 1,171.19 1,171.19 1,171.19 0.0K
10:41 1,171.58 1,171.58 1,171.58 1,171.58 0.0K
10:42 1,171.27 1,171.27 1,171.27 1,171.27 0.0K
10:43 1,170.89 1,170.89 1,170.89 1,170.89 0.0K
10:44 1,170.73 1,170.73 1,170.73 1,170.73 0.0K
10:46 1,170.35 1,170.35 1,170.35 1,170.35 0.0K
10:47 1,169.85 1,169.85 1,169.85 1,169.85 0.0K
10:48 1,169.52 1,169.52 1,169.52 1,169.52 0.0K
10:49 1,169.87 1,169.87 1,169.87 1,169.87 0.0K
10:50 1,169.56 1,169.56 1,169.56 1,169.56 0.0K
10:51 1,169.44 1,169.44 1,169.44 1,169.44 0.0K
10:52 1,169.51 1,169.51 1,169.51 1,169.51 0.0K
10:53 1,169.44 1,169.44 1,169.44 1,169.44 0.0K
10:54 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
10:55 1,168.56 1,168.56 1,168.56 1,168.56 0.0K
10:56 1,168.64 1,168.64 1,168.64 1,168.64 0.0K
10:57 1,168.54 1,168.54 1,168.54 1,168.54 0.0K
10:58 1,168.40 1,168.40 1,168.40 1,168.40 0.0K
10:59 1,167.76 1,167.76 1,167.76 1,167.76 0.0K
11:00 1,165.96 1,165.96 1,165.96 1,165.96 0.0K
11:01 1,165.06 1,165.06 1,165.06 1,165.06 0.0K
11:02 1,164.77 1,164.77 1,164.77 1,164.77 0.0K
11:03 1,164.71 1,164.71 1,164.71 1,164.71 0.0K
11:04 1,164.83 1,164.83 1,164.83 1,164.83 0.0K
11:05 1,164.18 1,164.18 1,164.18 1,164.18 0.0K
11:06 1,163.96 1,163.96 1,163.96 1,163.96 0.0K
11:07 1,164.52 1,164.52 1,164.52 1,164.52 0.0K
11:08 1,164.69 1,164.69 1,164.69 1,164.69 0.0K
11:09 1,164.25 1,164.25 1,164.25 1,164.25 0.0K
11:10 1,164.30 1,164.30 1,164.30 1,164.30 0.0K
11:11 1,163.78 1,163.78 1,163.78 1,163.78 0.0K
11:12 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
11:13 1,163.51 1,163.51 1,163.51 1,163.51 0.0K
11:14 1,162.59 1,162.59 1,162.59 1,162.59 0.0K
11:15 1,161.61 1,161.61 1,161.61 1,161.61 0.0K
11:16 1,161.48 1,161.48 1,161.48 1,161.48 0.0K
11:17 1,162.55 1,162.55 1,162.55 1,162.55 0.0K
11:18 1,162.71 1,162.71 1,162.71 1,162.71 0.0K
11:19 1,162.80 1,162.80 1,162.80 1,162.80 0.0K
11:21 1,162.94 1,162.94 1,162.94 1,162.94 0.0K
11:22 1,162.97 1,162.97 1,162.97 1,162.97 0.0K
11:23 1,163.04 1,163.04 1,163.04 1,163.04 0.0K
11:24 1,162.81 1,162.81 1,162.81 1,162.81 0.0K
11:25 1,163.01 1,163.01 1,163.01 1,163.01 0.0K
11:27 1,162.83 1,162.83 1,162.83 1,162.83 0.0K
11:28 1,162.57 1,162.57 1,162.57 1,162.57 0.0K
11:29 1,162.63 1,162.63 1,162.63 1,162.63 0.0K
11:30 1,162.67 1,162.67 1,162.67 1,162.67 0.0K
11:32 1,162.46 1,162.46 1,162.46 1,162.46 0.0K
11:33 1,161.53 1,161.53 1,161.53 1,161.53 0.0K
11:34 1,162.72 1,162.72 1,162.72 1,162.72 0.0K
11:35 1,161.72 1,161.72 1,161.72 1,161.72 0.0K
11:36 1,162.27 1,162.27 1,162.27 1,162.27 0.0K
11:37 1,162.37 1,162.37 1,162.37 1,162.37 0.0K
11:38 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
11:39 1,162.03 1,162.03 1,162.03 1,162.03 0.0K
11:40 1,161.67 1,161.67 1,161.67 1,161.67 0.0K
11:41 1,161.07 1,161.07 1,161.07 1,161.07 0.0K
11:42 1,160.84 1,160.84 1,160.84 1,160.84 0.0K
11:43 1,160.87 1,160.87 1,160.87 1,160.87 0.0K
11:44 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
11:45 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:46 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
11:47 1,161.65 1,161.65 1,161.65 1,161.65 0.0K
11:48 1,161.99 1,161.99 1,161.99 1,161.99 0.0K
11:49 1,162.04 1,162.04 1,162.04 1,162.04 0.0K
11:50 1,161.63 1,161.63 1,161.63 1,161.63 0.0K
11:51 1,161.67 1,161.67 1,161.67 1,161.67 0.0K
11:52 1,161.63 1,161.63 1,161.63 1,161.63 0.0K
11:53 1,162.29 1,162.29 1,162.29 1,162.29 0.0K
11:54 1,162.35 1,162.35 1,162.35 1,162.35 0.0K
11:56 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
11:58 1,162.01 1,162.01 1,162.01 1,162.01 0.0K
11:59 1,161.57 1,161.57 1,161.57 1,161.57 0.0K
12:00 1,161.44 1,161.44 1,161.44 1,161.44 0.0K
12:01 1,160.83 1,160.83 1,160.83 1,160.83 0.0K
12:02 1,161.78 1,161.78 1,161.78 1,161.78 0.0K
12:03 1,162.27 1,162.27 1,162.27 1,162.27 0.0K
12:04 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
12:05 1,163.45 1,163.45 1,163.45 1,163.45 0.0K
12:06 1,163.23 1,163.23 1,163.23 1,163.23 0.0K
12:07 1,163.28 1,163.28 1,163.28 1,163.28 0.0K
12:08 1,163.36 1,163.36 1,163.36 1,163.36 0.0K
12:09 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
12:10 1,163.37 1,163.37 1,163.37 1,163.37 0.0K
12:11 1,162.92 1,162.92 1,162.92 1,162.92 0.0K
12:12 1,162.82 1,162.82 1,162.82 1,162.82 0.0K
12:13 1,162.99 1,162.99 1,162.99 1,162.99 0.0K
12:14 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
12:15 1,163.31 1,163.31 1,163.31 1,163.31 0.0K
12:16 1,164.15 1,164.15 1,164.15 1,164.15 0.0K
12:17 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
12:18 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
12:19 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
12:20 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
12:21 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
12:22 1,164.45 1,164.45 1,164.45 1,164.45 0.0K
12:23 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
12:24 1,164.24 1,164.24 1,164.24 1,164.24 0.0K
12:25 1,163.24 1,163.24 1,163.24 1,163.24 0.0K
12:26 1,163.75 1,163.75 1,163.75 1,163.75 0.0K
12:27 1,164.45 1,164.45 1,164.45 1,164.45 0.0K
12:28 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
12:29 1,164.55 1,164.55 1,164.55 1,164.55 0.0K
12:30 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
12:31 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
12:32 1,164.51 1,164.51 1,164.51 1,164.51 0.0K
12:33 1,164.42 1,164.42 1,164.42 1,164.42 0.0K
12:34 1,164.05 1,164.05 1,164.05 1,164.05 0.0K
12:35 1,163.86 1,163.86 1,163.86 1,163.86 0.0K
12:36 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
12:37 1,164.48 1,164.48 1,164.48 1,164.48 0.0K
12:38 1,164.41 1,164.41 1,164.41 1,164.41 0.0K
12:41 1,163.86 1,163.86 1,163.86 1,163.86 0.0K
12:42 1,163.34 1,163.34 1,163.34 1,163.34 0.0K
12:43 1,163.68 1,163.68 1,163.68 1,163.68 0.0K
12:44 1,163.39 1,163.39 1,163.39 1,163.39 0.0K
12:45 1,163.34 1,163.34 1,163.34 1,163.34 0.0K
12:46 1,163.23 1,163.23 1,163.23 1,163.23 0.0K
12:47 1,163.30 1,163.30 1,163.30 1,163.30 0.0K
12:48 1,164.06 1,164.06 1,164.06 1,164.06 0.0K
12:49 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
12:50 1,164.26 1,164.26 1,164.26 1,164.26 0.0K
12:51 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
12:53 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
12:54 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
12:55 1,163.97 1,163.97 1,163.97 1,163.97 0.0K
12:56 1,164.01 1,164.01 1,164.01 1,164.01 0.0K
12:58 1,164.11 1,164.11 1,164.11 1,164.11 0.0K
12:59 1,164.31 1,164.31 1,164.31 1,164.31 0.0K
13:00 1,163.97 1,163.97 1,163.97 1,163.97 0.0K
13:01 1,164.01 1,164.01 1,164.01 1,164.01 0.0K
13:02 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
13:03 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
13:04 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
13:05 1,163.48 1,163.48 1,163.48 1,163.48 0.0K
13:06 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
13:07 1,163.34 1,163.34 1,163.34 1,163.34 0.0K
13:08 1,163.35 1,163.35 1,163.35 1,163.35 0.0K
13:09 1,163.27 1,163.27 1,163.27 1,163.27 0.0K
13:11 1,163.38 1,163.38 1,163.38 1,163.38 0.0K
13:12 1,163.42 1,163.42 1,163.42 1,163.42 0.0K
13:13 1,163.56 1,163.56 1,163.56 1,163.56 0.0K
13:14 1,163.66 1,163.66 1,163.66 1,163.66 0.0K
13:15 1,163.39 1,163.39 1,163.39 1,163.39 0.0K
13:16 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
13:17 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
13:18 1,163.18 1,163.18 1,163.18 1,163.18 0.0K
13:19 1,162.90 1,162.90 1,162.90 1,162.90 0.0K
13:20 1,163.47 1,163.47 1,163.47 1,163.47 0.0K
13:21 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
13:22 1,163.26 1,163.26 1,163.26 1,163.26 0.0K
13:23 1,163.45 1,163.45 1,163.45 1,163.45 0.0K
13:24 1,163.47 1,163.47 1,163.47 1,163.47 0.0K
13:25 1,163.32 1,163.32 1,163.32 1,163.32 0.0K
13:26 1,163.38 1,163.38 1,163.38 1,163.38 0.0K
13:27 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
13:28 1,162.42 1,162.42 1,162.42 1,162.42 0.0K
13:29 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
13:30 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
13:31 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
13:32 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
13:33 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
13:34 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
13:35 1,161.42 1,161.42 1,161.42 1,161.42 0.0K
13:37 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
13:38 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
13:39 1,161.96 1,161.96 1,161.96 1,161.96 0.0K
13:40 1,162.18 1,162.18 1,162.18 1,162.18 0.0K
13:41 1,162.22 1,162.22 1,162.22 1,162.22 0.0K
13:42 1,162.84 1,162.84 1,162.84 1,162.84 0.0K
13:43 1,162.95 1,162.95 1,162.95 1,162.95 0.0K
13:45 1,163.05 1,163.05 1,163.05 1,163.05 0.0K
13:46 1,162.97 1,162.97 1,162.97 1,162.97 0.0K
13:47 1,163.11 1,163.11 1,163.11 1,163.11 0.0K
13:48 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
13:51 1,163.35 1,163.35 1,163.35 1,163.35 0.0K
13:52 1,163.37 1,163.37 1,163.37 1,163.37 0.0K
13:53 1,163.67 1,163.67 1,163.67 1,163.67 0.0K
13:54 1,163.33 1,163.33 1,163.33 1,163.33 0.0K
13:55 1,163.29 1,163.29 1,163.29 1,163.29 0.0K
13:56 1,163.27 1,163.27 1,163.27 1,163.27 0.0K
13:57 1,163.02 1,163.02 1,163.02 1,163.02 0.0K
13:58 1,162.96 1,162.96 1,162.96 1,162.96 0.0K
13:59 1,163.23 1,163.23 1,163.23 1,163.23 0.0K
14:00 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
14:01 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
14:02 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
14:03 1,161.88 1,161.88 1,161.88 1,161.88 0.0K
14:04 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
14:05 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
14:06 1,162.28 1,162.28 1,162.28 1,162.28 0.0K
14:07 1,162.74 1,162.74 1,162.74 1,162.74 0.0K
14:08 1,162.78 1,162.78 1,162.78 1,162.78 0.0K
14:09 1,162.62 1,162.62 1,162.62 1,162.62 0.0K
14:10 1,162.55 1,162.55 1,162.55 1,162.55 0.0K
14:11 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
14:13 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
14:14 1,162.06 1,162.06 1,162.06 1,162.06 0.0K
14:15 1,161.96 1,161.96 1,161.96 1,161.96 0.0K
14:16 1,161.94 1,161.94 1,161.94 1,161.94 0.0K
14:19 1,162.04 1,162.04 1,162.04 1,162.04 0.0K
14:20 1,161.85 1,161.85 1,161.85 1,161.85 0.0K
14:21 1,161.79 1,161.79 1,161.79 1,161.79 0.0K
14:22 1,161.76 1,161.76 1,161.76 1,161.76 0.0K
14:23 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
14:24 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
14:25 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
14:27 1,161.94 1,161.94 1,161.94 1,161.94 0.0K
14:28 1,162.31 1,162.31 1,162.31 1,162.31 0.0K
14:29 1,162.70 1,162.70 1,162.70 1,162.70 0.0K
14:30 1,162.83 1,162.83 1,162.83 1,162.83 0.0K
14:31 1,163.15 1,163.15 1,163.15 1,163.15 0.0K
14:32 1,163.05 1,163.05 1,163.05 1,163.05 0.0K
14:33 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
14:34 1,163.91 1,163.91 1,163.91 1,163.91 0.0K
14:35 1,163.82 1,163.82 1,163.82 1,163.82 0.0K
14:36 1,163.75 1,163.75 1,163.75 1,163.75 0.0K
14:37 1,164.01 1,164.01 1,164.01 1,164.01 0.0K
14:40 1,163.57 1,163.57 1,163.57 1,163.57 0.0K
14:41 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
14:43 1,163.30 1,163.30 1,163.30 1,163.30 0.0K
14:44 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
14:46 1,162.45 1,162.45 1,162.45 1,162.45 0.0K
14:47 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
14:48 1,162.88 1,162.88 1,162.88 1,162.88 0.0K
14:49 1,162.90 1,162.90 1,162.90 1,162.90 0.0K
14:51 1,162.95 1,162.95 1,162.95 1,162.95 0.0K
14:52 1,163.06 1,163.06 1,163.06 1,163.06 0.0K
14:53 1,163.00 1,163.00 1,163.00 1,163.00 0.0K
14:54 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
14:55 1,163.49 1,163.49 1,163.49 1,163.49 0.0K
14:56 1,163.57 1,163.57 1,163.57 1,163.57 0.0K
14:57 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
14:58 1,162.39 1,162.39 1,162.39 1,162.39 0.0K
14:59 1,162.09 1,162.09 1,162.09 1,162.09 0.0K
15:00 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
15:01 1,161.94 1,161.94 1,161.94 1,161.94 0.0K
15:02 1,161.84 1,161.84 1,161.84 1,161.84 0.0K
15:03 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
15:04 1,160.63 1,160.63 1,160.63 1,160.63 0.0K
15:05 1,161.39 1,161.39 1,161.39 1,161.39 0.0K
15:06 1,161.29 1,161.29 1,161.29 1,161.29 0.0K
15:07 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
15:08 1,160.91 1,160.91 1,160.91 1,160.91 0.0K
15:09 1,160.21 1,160.21 1,160.21 1,160.21 0.0K
15:10 1,160.65 1,160.65 1,160.65 1,160.65 0.0K
15:11 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
15:12 1,160.81 1,160.81 1,160.81 1,160.81 0.0K
15:13 1,160.42 1,160.42 1,160.42 1,160.42 0.0K
15:14 1,160.61 1,160.61 1,160.61 1,160.61 0.0K
15:15 1,160.71 1,160.71 1,160.71 1,160.71 0.0K
15:16 1,160.56 1,160.56 1,160.56 1,160.56 0.0K
15:17 1,160.47 1,160.47 1,160.47 1,160.47 0.0K
15:18 1,160.47 1,160.47 1,160.47 1,160.47 0.0K
15:19 1,160.05 1,160.05 1,160.05 1,160.05 0.0K
15:20 1,160.27 1,160.27 1,160.27 1,160.27 0.0K
15:21 1,159.72 1,159.72 1,159.72 1,159.72 0.0K
15:22 1,159.82 1,159.82 1,159.82 1,159.82 0.0K
15:23 1,159.76 1,159.76 1,159.76 1,159.76 0.0K
15:24 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
15:25 1,159.87 1,159.87 1,159.87 1,159.87 0.0K
15:26 1,159.55 1,159.55 1,159.55 1,159.55 0.0K
15:27 1,159.77 1,159.77 1,159.77 1,159.77 0.0K
15:28 1,159.66 1,159.66 1,159.66 1,159.66 0.0K
15:29 1,160.02 1,160.02 1,160.02 1,160.02 0.0K
15:30 1,159.49 1,159.49 1,159.49 1,159.49 0.0K
15:31 1,160.33 1,160.33 1,160.33 1,160.33 0.0K
15:32 1,160.06 1,160.06 1,160.06 1,160.06 0.0K
15:33 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
15:34 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
15:35 1,160.38 1,160.38 1,160.38 1,160.38 0.0K
15:36 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
15:37 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
15:38 1,161.53 1,161.53 1,161.53 1,161.53 0.0K
15:39 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
15:40 1,161.53 1,161.53 1,161.53 1,161.53 0.0K
15:41 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
15:42 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
15:44 1,161.57 1,161.57 1,161.57 1,161.57 0.0K
15:45 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
15:47 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
15:48 1,163.78 1,163.78 1,163.78 1,163.78 0.0K
15:51 1,164.01 1,164.01 1,164.01 1,164.01 0.0K
15:52 1,163.77 1,163.77 1,163.77 1,163.77 0.0K
15:56 1,163.82 1,163.82 1,163.82 1,163.82 0.0K
15:57 1,164.24 1,164.24 1,164.24 1,164.24 0.0K
15:58 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
15:59 1,164.35 1,164.35 1,164.35 1,164.35 0.0K
16:00 1,164.12 1,164.12 1,164.12 1,164.12 0.0K
16:01 1,163.97 1,163.97 1,163.97 1,163.97 0.0K
16:02 1,163.53 1,163.53 1,163.53 1,163.53 0.0K
16:03 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
16:04 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
16:05 1,163.68 1,163.68 1,163.68 1,163.68 0.0K
16:06 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
16:07 1,163.92 1,163.92 1,163.92 1,163.92 0.0K
16:08 1,163.09 1,163.09 1,163.09 1,163.09 0.0K
16:09 1,162.90 1,162.90 1,162.90 1,162.90 0.0K
16:10 1,162.82 1,162.82 1,162.82 1,162.82 0.0K
16:11 1,162.85 1,162.85 1,162.85 1,162.85 0.0K
16:12 1,162.80 1,162.80 1,162.80 1,162.80 0.0K
16:14 1,162.95 1,162.95 1,162.95 1,162.95 0.0K
16:15 1,162.98 1,162.98 1,162.98 1,162.98 0.0K
16:16 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
16:17 1,161.71 1,161.71 1,161.71 1,161.71 0.0K
16:18 1,161.93 1,161.93 1,161.93 1,161.93 0.0K
16:19 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
16:20 1,161.96 1,161.96 1,161.96 1,161.96 0.0K
16:21 1,161.69 1,161.69 1,161.69 1,161.69 0.0K
16:22 1,161.33 1,161.33 1,161.33 1,161.33 0.0K
16:23 1,161.12 1,161.12 1,161.12 1,161.12 0.0K
16:24 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
16:25 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
16:26 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
16:27 1,159.92 1,159.92 1,159.92 1,159.92 0.0K
16:28 1,159.45 1,159.45 1,159.45 1,159.45 0.0K
16:29 1,159.46 1,159.46 1,159.46 1,159.46 0.0K
16:30 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
16:31 1,158.71 1,158.71 1,158.71 1,158.71 0.0K
16:32 1,159.18 1,159.18 1,159.18 1,159.18 0.0K
16:34 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
16:36 1,159.96 1,159.96 1,159.96 1,159.96 0.0K
16:38 1,159.77 1,159.77 1,159.77 1,159.77 0.0K
16:39 1,159.74 1,159.74 1,159.74 1,159.74 0.0K
16:40 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
16:41 1,159.59 1,159.59 1,159.59 1,159.59 0.0K
16:42 1,159.13 1,159.13 1,159.13 1,159.13 0.0K
16:43 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
16:44 1,157.31 1,157.31 1,157.31 1,157.31 0.0K
16:45 1,156.03 1,156.03 1,156.03 1,156.03 0.0K
16:46 1,156.83 1,156.83 1,156.83 1,156.83 0.0K
16:47 1,156.89 1,156.89 1,156.89 1,156.89 0.0K
16:48 1,157.11 1,157.11 1,157.11 1,157.11 0.0K
16:49 1,157.10 1,157.10 1,157.10 1,157.10 0.0K
16:50 1,156.91 1,156.91 1,156.91 1,156.91 0.0K
16:52 1,157.28 1,157.28 1,157.28 1,157.28 0.0K
16:53 1,157.26 1,157.26 1,157.26 1,157.26 0.0K
16:54 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
16:56 1,157.37 1,157.37 1,157.37 1,157.37 0.0K
16:57 1,157.07 1,157.07 1,157.07 1,157.07 0.0K
16:58 1,158.18 1,158.18 1,158.18 1,158.18 0.0K
17:00 1,159.72 1,159.72 1,159.72 1,159.72 0.0K
17:01 1,159.24 1,159.24 1,159.24 1,159.24 0.0K
17:02 1,160.27 1,160.27 1,160.27 1,160.27 0.0K
17:03 1,159.84 1,159.84 1,159.84 1,159.84 0.0K
17:04 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
17:05 1,160.98 1,160.98 1,160.98 1,160.98 0.0K
17:06 1,162.14 1,162.14 1,162.14 1,162.14 0.0K
17:07 1,161.84 1,161.84 1,161.84 1,161.84 0.0K
17:08 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
17:09 1,161.67 1,161.67 1,161.67 1,161.67 0.0K
17:10 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
17:11 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
17:12 1,162.21 1,162.21 1,162.21 1,162.21 0.0K
17:13 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
17:14 1,162.13 1,162.13 1,162.13 1,162.13 0.0K
17:15 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
17:16 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
17:17 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
17:18 1,161.14 1,161.14 1,161.14 1,161.14 0.0K
17:19 1,161.28 1,161.28 1,161.28 1,161.28 0.0K
17:20 1,161.21 1,161.21 1,161.21 1,161.21 0.0K
17:21 1,161.29 1,161.29 1,161.29 1,161.29 0.0K
17:22 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
17:23 1,163.19 1,163.19 1,163.19 1,163.19 0.0K
17:24 1,162.97 1,162.97 1,162.97 1,162.97 0.0K
17:25 1,163.53 1,163.53 1,163.53 1,163.53 0.0K
17:26 1,163.32 1,163.32 1,163.32 1,163.32 0.0K
17:27 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
17:28 1,163.66 1,163.66 1,163.66 1,163.66 0.0K
17:29 1,164.02 1,164.02 1,164.02 1,164.02 0.0K
17:30 1,163.53 1,163.53 1,163.53 1,163.53 0.0K
17:31 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
17:32 1,162.43 1,162.43 1,162.43 1,162.43 0.0K
17:33 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
17:34 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
17:35 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
17:36 1,162.24 1,162.24 1,162.24 1,162.24 0.0K
17:37 1,162.69 1,162.69 1,162.69 1,162.69 0.0K
17:38 1,163.62 1,163.62 1,163.62 1,163.62 0.0K
17:39 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
17:40 1,163.14 1,163.14 1,163.14 1,163.14 0.0K
17:41 1,163.68 1,163.68 1,163.68 1,163.68 0.0K
17:42 1,164.09 1,164.09 1,164.09 1,164.09 0.0K
17:43 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
17:44 1,164.05 1,164.05 1,164.05 1,164.05 0.0K
17:45 1,163.86 1,163.86 1,163.86 1,163.86 0.0K
17:46 1,163.73 1,163.73 1,163.73 1,163.73 0.0K
17:47 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
17:48 1,164.36 1,164.36 1,164.36 1,164.36 0.0K
17:49 1,164.21 1,164.21 1,164.21 1,164.21 0.0K
17:51 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
17:52 1,164.55 1,164.55 1,164.55 1,164.55 0.0K
17:53 1,164.77 1,164.77 1,164.77 1,164.77 0.0K
17:56 1,165.06 1,165.06 1,165.06 1,165.06 0.0K
17:57 1,165.15 1,165.15 1,165.15 1,165.15 0.0K
17:58 1,165.10 1,165.10 1,165.10 1,165.10 0.0K
17:59 1,165.74 1,165.74 1,165.74 1,165.74 0.0K
18:00 1,165.80 1,165.80 1,165.80 1,165.80 0.0K
18:01 1,166.31 1,166.31 1,166.31 1,166.31 0.0K
18:02 1,166.51 1,166.51 1,166.51 1,166.51 0.0K
18:03 1,167.30 1,167.30 1,167.30 1,167.30 0.0K
18:04 1,167.37 1,167.37 1,167.37 1,167.37 0.0K
18:06 1,167.16 1,167.16 1,167.16 1,167.16 0.0K
18:08 1,167.04 1,167.04 1,167.04 1,167.04 0.0K
18:09 1,167.24 1,167.24 1,167.24 1,167.24 0.0K
18:10 1,167.36 1,167.36 1,167.36 1,167.36 0.0K
18:11 1,168.03 1,168.03 1,168.03 1,168.03 0.0K
18:12 1,167.78 1,167.78 1,167.78 1,167.78 0.0K
18:13 1,168.75 1,168.75 1,168.75 1,168.75 0.0K
18:14 1,168.71 1,168.71 1,168.71 1,168.71 0.0K
18:15 1,168.92 1,168.92 1,168.92 1,168.92 0.0K
18:16 1,168.72 1,168.72 1,168.72 1,168.72 0.0K
18:17 1,169.04 1,169.04 1,169.04 1,169.04 0.0K
18:18 1,170.50 1,170.50 1,170.50 1,170.50 0.0K
18:19 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
18:20 1,170.89 1,170.89 1,170.89 1,170.89 0.0K
18:21 1,170.80 1,170.80 1,170.80 1,170.80 0.0K
18:22 1,170.87 1,170.87 1,170.87 1,170.87 0.0K
18:23 1,170.98 1,170.98 1,170.98 1,170.98 0.0K
18:24 1,170.48 1,170.48 1,170.48 1,170.48 0.0K
18:25 1,170.35 1,170.35 1,170.35 1,170.35 0.0K
18:29 1,169.47 1,169.47 1,169.47 1,169.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据