Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 芬兰 →
1,157.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 1,144.95 1,144.95 1,144.95 1,144.95 0.0K
10:02 1,141.22 1,141.22 1,141.22 1,141.22 0.0K
10:03 1,142.69 1,142.69 1,142.69 1,142.69 0.0K
10:04 1,143.02 1,143.02 1,143.02 1,143.02 0.0K
10:05 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
10:06 1,143.82 1,143.82 1,143.82 1,143.82 0.0K
10:07 1,144.91 1,144.91 1,144.91 1,144.91 0.0K
10:08 1,146.11 1,146.11 1,146.11 1,146.11 0.0K
10:09 1,148.38 1,148.38 1,148.38 1,148.38 0.0K
10:10 1,146.89 1,146.89 1,146.89 1,146.89 0.0K
10:11 1,147.72 1,147.72 1,147.72 1,147.72 0.0K
10:12 1,148.02 1,148.02 1,148.02 1,148.02 0.0K
10:13 1,148.58 1,148.58 1,148.58 1,148.58 0.0K
10:14 1,147.01 1,147.01 1,147.01 1,147.01 0.0K
10:15 1,145.94 1,145.94 1,145.94 1,145.94 0.0K
10:16 1,145.62 1,145.62 1,145.62 1,145.62 0.0K
10:17 1,145.35 1,145.35 1,145.35 1,145.35 0.0K
10:18 1,145.33 1,145.33 1,145.33 1,145.33 0.0K
10:19 1,145.52 1,145.52 1,145.52 1,145.52 0.0K
10:20 1,146.59 1,146.59 1,146.59 1,146.59 0.0K
10:21 1,147.13 1,147.13 1,147.13 1,147.13 0.0K
10:22 1,147.24 1,147.24 1,147.24 1,147.24 0.0K
10:23 1,147.12 1,147.12 1,147.12 1,147.12 0.0K
10:24 1,147.22 1,147.22 1,147.22 1,147.22 0.0K
10:25 1,146.78 1,146.78 1,146.78 1,146.78 0.0K
10:26 1,146.74 1,146.74 1,146.74 1,146.74 0.0K
10:27 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
10:28 1,147.45 1,147.45 1,147.45 1,147.45 0.0K
10:29 1,147.32 1,147.32 1,147.32 1,147.32 0.0K
10:30 1,147.97 1,147.97 1,147.97 1,147.97 0.0K
10:31 1,148.74 1,148.74 1,148.74 1,148.74 0.0K
10:32 1,149.47 1,149.47 1,149.47 1,149.47 0.0K
10:33 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
10:34 1,149.60 1,149.60 1,149.60 1,149.60 0.0K
10:35 1,149.74 1,149.74 1,149.74 1,149.74 0.0K
10:36 1,150.02 1,150.02 1,150.02 1,150.02 0.0K
10:37 1,149.96 1,149.96 1,149.96 1,149.96 0.0K
10:38 1,149.76 1,149.76 1,149.76 1,149.76 0.0K
10:39 1,149.60 1,149.60 1,149.60 1,149.60 0.0K
10:40 1,147.99 1,147.99 1,147.99 1,147.99 0.0K
10:41 1,148.71 1,148.71 1,148.71 1,148.71 0.0K
10:42 1,148.31 1,148.31 1,148.31 1,148.31 0.0K
10:43 1,149.03 1,149.03 1,149.03 1,149.03 0.0K
10:44 1,149.05 1,149.05 1,149.05 1,149.05 0.0K
10:45 1,149.10 1,149.10 1,149.10 1,149.10 0.0K
10:46 1,148.72 1,148.72 1,148.72 1,148.72 0.0K
10:47 1,148.44 1,148.44 1,148.44 1,148.44 0.0K
10:48 1,149.20 1,149.20 1,149.20 1,149.20 0.0K
10:49 1,149.24 1,149.24 1,149.24 1,149.24 0.0K
10:50 1,149.26 1,149.26 1,149.26 1,149.26 0.0K
10:52 1,149.50 1,149.50 1,149.50 1,149.50 0.0K
10:53 1,149.36 1,149.36 1,149.36 1,149.36 0.0K
10:54 1,149.51 1,149.51 1,149.51 1,149.51 0.0K
10:55 1,149.28 1,149.28 1,149.28 1,149.28 0.0K
10:56 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
10:57 1,149.62 1,149.62 1,149.62 1,149.62 0.0K
10:58 1,150.02 1,150.02 1,150.02 1,150.02 0.0K
10:59 1,150.11 1,150.11 1,150.11 1,150.11 0.0K
11:00 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
11:01 1,150.02 1,150.02 1,150.02 1,150.02 0.0K
11:02 1,149.53 1,149.53 1,149.53 1,149.53 0.0K
11:03 1,149.17 1,149.17 1,149.17 1,149.17 0.0K
11:04 1,148.82 1,148.82 1,148.82 1,148.82 0.0K
11:05 1,148.62 1,148.62 1,148.62 1,148.62 0.0K
11:06 1,148.83 1,148.83 1,148.83 1,148.83 0.0K
11:07 1,148.95 1,148.95 1,148.95 1,148.95 0.0K
11:08 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
11:09 1,148.73 1,148.73 1,148.73 1,148.73 0.0K
11:10 1,148.78 1,148.78 1,148.78 1,148.78 0.0K
11:11 1,148.69 1,148.69 1,148.69 1,148.69 0.0K
11:12 1,149.45 1,149.45 1,149.45 1,149.45 0.0K
11:13 1,149.03 1,149.03 1,149.03 1,149.03 0.0K
11:14 1,149.06 1,149.06 1,149.06 1,149.06 0.0K
11:15 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
11:16 1,148.96 1,148.96 1,148.96 1,148.96 0.0K
11:17 1,148.98 1,148.98 1,148.98 1,148.98 0.0K
11:18 1,148.97 1,148.97 1,148.97 1,148.97 0.0K
11:19 1,149.26 1,149.26 1,149.26 1,149.26 0.0K
11:20 1,149.19 1,149.19 1,149.19 1,149.19 0.0K
11:21 1,148.91 1,148.91 1,148.91 1,148.91 0.0K
11:22 1,148.94 1,148.94 1,148.94 1,148.94 0.0K
11:23 1,148.74 1,148.74 1,148.74 1,148.74 0.0K
11:24 1,148.97 1,148.97 1,148.97 1,148.97 0.0K
11:25 1,149.41 1,149.41 1,149.41 1,149.41 0.0K
11:26 1,149.22 1,149.22 1,149.22 1,149.22 0.0K
11:27 1,149.28 1,149.28 1,149.28 1,149.28 0.0K
11:28 1,149.75 1,149.75 1,149.75 1,149.75 0.0K
11:29 1,151.51 1,151.51 1,151.51 1,151.51 0.0K
11:30 1,151.51 1,151.51 1,151.51 1,151.51 0.0K
11:31 1,151.97 1,151.97 1,151.97 1,151.97 0.0K
11:32 1,152.06 1,152.06 1,152.06 1,152.06 0.0K
11:33 1,151.84 1,151.84 1,151.84 1,151.84 0.0K
11:34 1,150.72 1,150.72 1,150.72 1,150.72 0.0K
11:35 1,150.68 1,150.68 1,150.68 1,150.68 0.0K
11:36 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
11:37 1,150.80 1,150.80 1,150.80 1,150.80 0.0K
11:38 1,150.86 1,150.86 1,150.86 1,150.86 0.0K
11:39 1,150.70 1,150.70 1,150.70 1,150.70 0.0K
11:40 1,150.61 1,150.61 1,150.61 1,150.61 0.0K
11:41 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
11:42 1,150.59 1,150.59 1,150.59 1,150.59 0.0K
11:43 1,150.72 1,150.72 1,150.72 1,150.72 0.0K
11:44 1,150.77 1,150.77 1,150.77 1,150.77 0.0K
11:45 1,150.17 1,150.17 1,150.17 1,150.17 0.0K
11:46 1,150.38 1,150.38 1,150.38 1,150.38 0.0K
11:47 1,150.35 1,150.35 1,150.35 1,150.35 0.0K
11:48 1,150.54 1,150.54 1,150.54 1,150.54 0.0K
11:49 1,151.49 1,151.49 1,151.49 1,151.49 0.0K
11:50 1,151.75 1,151.75 1,151.75 1,151.75 0.0K
11:51 1,151.82 1,151.82 1,151.82 1,151.82 0.0K
11:52 1,151.80 1,151.80 1,151.80 1,151.80 0.0K
11:53 1,151.11 1,151.11 1,151.11 1,151.11 0.0K
11:54 1,150.34 1,150.34 1,150.34 1,150.34 0.0K
11:55 1,150.39 1,150.39 1,150.39 1,150.39 0.0K
11:56 1,150.37 1,150.37 1,150.37 1,150.37 0.0K
11:57 1,149.99 1,149.99 1,149.99 1,149.99 0.0K
11:58 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
11:59 1,150.11 1,150.11 1,150.11 1,150.11 0.0K
12:00 1,150.25 1,150.25 1,150.25 1,150.25 0.0K
12:01 1,150.35 1,150.35 1,150.35 1,150.35 0.0K
12:02 1,149.79 1,149.79 1,149.79 1,149.79 0.0K
12:03 1,149.42 1,149.42 1,149.42 1,149.42 0.0K
12:04 1,149.50 1,149.50 1,149.50 1,149.50 0.0K
12:05 1,149.75 1,149.75 1,149.75 1,149.75 0.0K
12:06 1,150.35 1,150.35 1,150.35 1,150.35 0.0K
12:07 1,150.73 1,150.73 1,150.73 1,150.73 0.0K
12:08 1,150.85 1,150.85 1,150.85 1,150.85 0.0K
12:09 1,150.68 1,150.68 1,150.68 1,150.68 0.0K
12:10 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
12:11 1,150.18 1,150.18 1,150.18 1,150.18 0.0K
12:12 1,149.77 1,149.77 1,149.77 1,149.77 0.0K
12:13 1,149.33 1,149.33 1,149.33 1,149.33 0.0K
12:14 1,151.31 1,151.31 1,151.31 1,151.31 0.0K
12:15 1,152.65 1,152.65 1,152.65 1,152.65 0.0K
12:16 1,153.49 1,153.49 1,153.49 1,153.49 0.0K
12:17 1,153.70 1,153.70 1,153.70 1,153.70 0.0K
12:18 1,153.52 1,153.52 1,153.52 1,153.52 0.0K
12:19 1,153.57 1,153.57 1,153.57 1,153.57 0.0K
12:20 1,153.15 1,153.15 1,153.15 1,153.15 0.0K
12:21 1,153.90 1,153.90 1,153.90 1,153.90 0.0K
12:22 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
12:23 1,153.68 1,153.68 1,153.68 1,153.68 0.0K
12:24 1,153.24 1,153.24 1,153.24 1,153.24 0.0K
12:25 1,153.09 1,153.09 1,153.09 1,153.09 0.0K
12:26 1,153.25 1,153.25 1,153.25 1,153.25 0.0K
12:27 1,153.97 1,153.97 1,153.97 1,153.97 0.0K
12:28 1,154.95 1,154.95 1,154.95 1,154.95 0.0K
12:29 1,154.47 1,154.47 1,154.47 1,154.47 0.0K
12:30 1,154.65 1,154.65 1,154.65 1,154.65 0.0K
12:31 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
12:32 1,153.21 1,153.21 1,153.21 1,153.21 0.0K
12:33 1,153.29 1,153.29 1,153.29 1,153.29 0.0K
12:34 1,154.56 1,154.56 1,154.56 1,154.56 0.0K
12:35 1,154.67 1,154.67 1,154.67 1,154.67 0.0K
12:36 1,155.69 1,155.69 1,155.69 1,155.69 0.0K
12:37 1,155.15 1,155.15 1,155.15 1,155.15 0.0K
12:38 1,154.44 1,154.44 1,154.44 1,154.44 0.0K
12:39 1,154.61 1,154.61 1,154.61 1,154.61 0.0K
12:40 1,154.42 1,154.42 1,154.42 1,154.42 0.0K
12:41 1,154.59 1,154.59 1,154.59 1,154.59 0.0K
12:42 1,155.08 1,155.08 1,155.08 1,155.08 0.0K
12:43 1,155.15 1,155.15 1,155.15 1,155.15 0.0K
12:44 1,154.49 1,154.49 1,154.49 1,154.49 0.0K
12:45 1,154.54 1,154.54 1,154.54 1,154.54 0.0K
12:46 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
12:47 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
12:48 1,155.42 1,155.42 1,155.42 1,155.42 0.0K
12:49 1,155.32 1,155.32 1,155.32 1,155.32 0.0K
12:50 1,155.02 1,155.02 1,155.02 1,155.02 0.0K
12:51 1,154.58 1,154.58 1,154.58 1,154.58 0.0K
12:52 1,154.15 1,154.15 1,154.15 1,154.15 0.0K
12:53 1,154.11 1,154.11 1,154.11 1,154.11 0.0K
12:54 1,153.42 1,153.42 1,153.42 1,153.42 0.0K
12:55 1,153.67 1,153.67 1,153.67 1,153.67 0.0K
12:56 1,153.62 1,153.62 1,153.62 1,153.62 0.0K
12:58 1,153.67 1,153.67 1,153.67 1,153.67 0.0K
12:59 1,153.58 1,153.58 1,153.58 1,153.58 0.0K
13:00 1,153.47 1,153.47 1,153.47 1,153.47 0.0K
13:01 1,154.20 1,154.20 1,154.20 1,154.20 0.0K
13:02 1,154.30 1,154.30 1,154.30 1,154.30 0.0K
13:03 1,154.01 1,154.01 1,154.01 1,154.01 0.0K
13:04 1,154.06 1,154.06 1,154.06 1,154.06 0.0K
13:06 1,153.82 1,153.82 1,153.82 1,153.82 0.0K
13:07 1,153.25 1,153.25 1,153.25 1,153.25 0.0K
13:08 1,153.32 1,153.32 1,153.32 1,153.32 0.0K
13:09 1,153.37 1,153.37 1,153.37 1,153.37 0.0K
13:10 1,153.27 1,153.27 1,153.27 1,153.27 0.0K
13:11 1,152.73 1,152.73 1,152.73 1,152.73 0.0K
13:12 1,152.63 1,152.63 1,152.63 1,152.63 0.0K
13:13 1,151.98 1,151.98 1,151.98 1,151.98 0.0K
13:14 1,151.84 1,151.84 1,151.84 1,151.84 0.0K
13:15 1,151.87 1,151.87 1,151.87 1,151.87 0.0K
13:16 1,151.66 1,151.66 1,151.66 1,151.66 0.0K
13:18 1,151.69 1,151.69 1,151.69 1,151.69 0.0K
13:19 1,151.66 1,151.66 1,151.66 1,151.66 0.0K
13:20 1,151.60 1,151.60 1,151.60 1,151.60 0.0K
13:21 1,151.72 1,151.72 1,151.72 1,151.72 0.0K
13:22 1,151.94 1,151.94 1,151.94 1,151.94 0.0K
13:23 1,151.77 1,151.77 1,151.77 1,151.77 0.0K
13:25 1,152.06 1,152.06 1,152.06 1,152.06 0.0K
13:28 1,151.72 1,151.72 1,151.72 1,151.72 0.0K
13:29 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
13:30 1,151.30 1,151.30 1,151.30 1,151.30 0.0K
13:31 1,151.42 1,151.42 1,151.42 1,151.42 0.0K
13:32 1,151.17 1,151.17 1,151.17 1,151.17 0.0K
13:33 1,151.15 1,151.15 1,151.15 1,151.15 0.0K
13:34 1,151.03 1,151.03 1,151.03 1,151.03 0.0K
13:35 1,150.97 1,150.97 1,150.97 1,150.97 0.0K
13:36 1,150.87 1,150.87 1,150.87 1,150.87 0.0K
13:37 1,150.74 1,150.74 1,150.74 1,150.74 0.0K
13:40 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
13:41 1,151.01 1,151.01 1,151.01 1,151.01 0.0K
13:42 1,150.97 1,150.97 1,150.97 1,150.97 0.0K
13:43 1,150.98 1,150.98 1,150.98 1,150.98 0.0K
13:44 1,150.85 1,150.85 1,150.85 1,150.85 0.0K
13:45 1,150.74 1,150.74 1,150.74 1,150.74 0.0K
13:46 1,151.10 1,151.10 1,151.10 1,151.10 0.0K
13:47 1,151.27 1,151.27 1,151.27 1,151.27 0.0K
13:48 1,151.19 1,151.19 1,151.19 1,151.19 0.0K
13:50 1,151.01 1,151.01 1,151.01 1,151.01 0.0K
13:53 1,150.99 1,150.99 1,150.99 1,150.99 0.0K
13:54 1,150.41 1,150.41 1,150.41 1,150.41 0.0K
13:55 1,150.49 1,150.49 1,150.49 1,150.49 0.0K
13:56 1,150.73 1,150.73 1,150.73 1,150.73 0.0K
13:57 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
13:58 1,150.55 1,150.55 1,150.55 1,150.55 0.0K
14:00 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
14:01 1,150.17 1,150.17 1,150.17 1,150.17 0.0K
14:02 1,150.13 1,150.13 1,150.13 1,150.13 0.0K
14:03 1,149.81 1,149.81 1,149.81 1,149.81 0.0K
14:07 1,149.66 1,149.66 1,149.66 1,149.66 0.0K
14:08 1,149.48 1,149.48 1,149.48 1,149.48 0.0K
14:09 1,149.92 1,149.92 1,149.92 1,149.92 0.0K
14:10 1,149.70 1,149.70 1,149.70 1,149.70 0.0K
14:11 1,149.90 1,149.90 1,149.90 1,149.90 0.0K
14:12 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
14:13 1,149.79 1,149.79 1,149.79 1,149.79 0.0K
14:14 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
14:15 1,149.10 1,149.10 1,149.10 1,149.10 0.0K
14:16 1,149.17 1,149.17 1,149.17 1,149.17 0.0K
14:17 1,149.37 1,149.37 1,149.37 1,149.37 0.0K
14:18 1,149.28 1,149.28 1,149.28 1,149.28 0.0K
14:19 1,149.07 1,149.07 1,149.07 1,149.07 0.0K
14:20 1,149.47 1,149.47 1,149.47 1,149.47 0.0K
14:21 1,149.44 1,149.44 1,149.44 1,149.44 0.0K
14:22 1,149.43 1,149.43 1,149.43 1,149.43 0.0K
14:23 1,149.45 1,149.45 1,149.45 1,149.45 0.0K
14:25 1,149.41 1,149.41 1,149.41 1,149.41 0.0K
14:26 1,149.56 1,149.56 1,149.56 1,149.56 0.0K
14:27 1,149.51 1,149.51 1,149.51 1,149.51 0.0K
14:28 1,149.42 1,149.42 1,149.42 1,149.42 0.0K
14:29 1,149.62 1,149.62 1,149.62 1,149.62 0.0K
14:30 1,149.11 1,149.11 1,149.11 1,149.11 0.0K
14:31 1,149.33 1,149.33 1,149.33 1,149.33 0.0K
14:32 1,148.89 1,148.89 1,148.89 1,148.89 0.0K
14:33 1,149.05 1,149.05 1,149.05 1,149.05 0.0K
14:34 1,148.33 1,148.33 1,148.33 1,148.33 0.0K
14:35 1,148.09 1,148.09 1,148.09 1,148.09 0.0K
14:36 1,148.14 1,148.14 1,148.14 1,148.14 0.0K
14:37 1,148.43 1,148.43 1,148.43 1,148.43 0.0K
14:38 1,148.82 1,148.82 1,148.82 1,148.82 0.0K
14:39 1,148.98 1,148.98 1,148.98 1,148.98 0.0K
14:40 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
14:41 1,148.84 1,148.84 1,148.84 1,148.84 0.0K
14:42 1,148.57 1,148.57 1,148.57 1,148.57 0.0K
14:43 1,148.58 1,148.58 1,148.58 1,148.58 0.0K
14:44 1,148.08 1,148.08 1,148.08 1,148.08 0.0K
14:45 1,148.03 1,148.03 1,148.03 1,148.03 0.0K
14:46 1,147.83 1,147.83 1,147.83 1,147.83 0.0K
14:48 1,148.01 1,148.01 1,148.01 1,148.01 0.0K
14:49 1,148.04 1,148.04 1,148.04 1,148.04 0.0K
14:50 1,148.10 1,148.10 1,148.10 1,148.10 0.0K
14:51 1,147.78 1,147.78 1,147.78 1,147.78 0.0K
14:52 1,147.44 1,147.44 1,147.44 1,147.44 0.0K
14:53 1,147.67 1,147.67 1,147.67 1,147.67 0.0K
14:54 1,147.17 1,147.17 1,147.17 1,147.17 0.0K
14:56 1,147.36 1,147.36 1,147.36 1,147.36 0.0K
14:57 1,147.32 1,147.32 1,147.32 1,147.32 0.0K
14:58 1,147.18 1,147.18 1,147.18 1,147.18 0.0K
14:59 1,147.14 1,147.14 1,147.14 1,147.14 0.0K
15:00 1,147.06 1,147.06 1,147.06 1,147.06 0.0K
15:01 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
15:02 1,146.89 1,146.89 1,146.89 1,146.89 0.0K
15:03 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
15:04 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
15:05 1,147.16 1,147.16 1,147.16 1,147.16 0.0K
15:06 1,147.20 1,147.20 1,147.20 1,147.20 0.0K
15:07 1,146.67 1,146.67 1,146.67 1,146.67 0.0K
15:08 1,146.77 1,146.77 1,146.77 1,146.77 0.0K
15:09 1,146.96 1,146.96 1,146.96 1,146.96 0.0K
15:10 1,146.12 1,146.12 1,146.12 1,146.12 0.0K
15:11 1,146.98 1,146.98 1,146.98 1,146.98 0.0K
15:12 1,147.25 1,147.25 1,147.25 1,147.25 0.0K
15:13 1,146.91 1,146.91 1,146.91 1,146.91 0.0K
15:14 1,146.86 1,146.86 1,146.86 1,146.86 0.0K
15:15 1,146.83 1,146.83 1,146.83 1,146.83 0.0K
15:16 1,146.86 1,146.86 1,146.86 1,146.86 0.0K
15:18 1,147.33 1,147.33 1,147.33 1,147.33 0.0K
15:19 1,147.39 1,147.39 1,147.39 1,147.39 0.0K
15:20 1,147.91 1,147.91 1,147.91 1,147.91 0.0K
15:21 1,148.13 1,148.13 1,148.13 1,148.13 0.0K
15:22 1,147.59 1,147.59 1,147.59 1,147.59 0.0K
15:23 1,147.54 1,147.54 1,147.54 1,147.54 0.0K
15:24 1,147.62 1,147.62 1,147.62 1,147.62 0.0K
15:25 1,148.03 1,148.03 1,148.03 1,148.03 0.0K
15:27 1,148.19 1,148.19 1,148.19 1,148.19 0.0K
15:28 1,147.94 1,147.94 1,147.94 1,147.94 0.0K
15:29 1,148.05 1,148.05 1,148.05 1,148.05 0.0K
15:30 1,148.07 1,148.07 1,148.07 1,148.07 0.0K
15:31 1,148.59 1,148.59 1,148.59 1,148.59 0.0K
15:32 1,148.50 1,148.50 1,148.50 1,148.50 0.0K
15:33 1,148.58 1,148.58 1,148.58 1,148.58 0.0K
15:34 1,148.47 1,148.47 1,148.47 1,148.47 0.0K
15:35 1,148.28 1,148.28 1,148.28 1,148.28 0.0K
15:36 1,148.36 1,148.36 1,148.36 1,148.36 0.0K
15:37 1,149.16 1,149.16 1,149.16 1,149.16 0.0K
15:38 1,149.07 1,149.07 1,149.07 1,149.07 0.0K
15:39 1,149.47 1,149.47 1,149.47 1,149.47 0.0K
15:40 1,149.20 1,149.20 1,149.20 1,149.20 0.0K
15:41 1,149.25 1,149.25 1,149.25 1,149.25 0.0K
15:42 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
15:43 1,149.64 1,149.64 1,149.64 1,149.64 0.0K
15:45 1,149.26 1,149.26 1,149.26 1,149.26 0.0K
15:46 1,149.01 1,149.01 1,149.01 1,149.01 0.0K
15:47 1,149.21 1,149.21 1,149.21 1,149.21 0.0K
15:48 1,149.26 1,149.26 1,149.26 1,149.26 0.0K
15:49 1,148.06 1,148.06 1,148.06 1,148.06 0.0K
15:50 1,148.10 1,148.10 1,148.10 1,148.10 0.0K
15:51 1,148.20 1,148.20 1,148.20 1,148.20 0.0K
15:52 1,148.16 1,148.16 1,148.16 1,148.16 0.0K
15:53 1,148.39 1,148.39 1,148.39 1,148.39 0.0K
15:54 1,147.90 1,147.90 1,147.90 1,147.90 0.0K
15:56 1,148.26 1,148.26 1,148.26 1,148.26 0.0K
15:57 1,148.17 1,148.17 1,148.17 1,148.17 0.0K
15:58 1,148.11 1,148.11 1,148.11 1,148.11 0.0K
15:59 1,148.23 1,148.23 1,148.23 1,148.23 0.0K
16:00 1,147.87 1,147.87 1,147.87 1,147.87 0.0K
16:01 1,147.48 1,147.48 1,147.48 1,147.48 0.0K
16:02 1,146.88 1,146.88 1,146.88 1,146.88 0.0K
16:03 1,146.56 1,146.56 1,146.56 1,146.56 0.0K
16:04 1,146.61 1,146.61 1,146.61 1,146.61 0.0K
16:06 1,147.05 1,147.05 1,147.05 1,147.05 0.0K
16:07 1,147.13 1,147.13 1,147.13 1,147.13 0.0K
16:08 1,147.18 1,147.18 1,147.18 1,147.18 0.0K
16:09 1,147.03 1,147.03 1,147.03 1,147.03 0.0K
16:10 1,145.60 1,145.60 1,145.60 1,145.60 0.0K
16:11 1,145.97 1,145.97 1,145.97 1,145.97 0.0K
16:12 1,146.09 1,146.09 1,146.09 1,146.09 0.0K
16:13 1,145.91 1,145.91 1,145.91 1,145.91 0.0K
16:14 1,145.50 1,145.50 1,145.50 1,145.50 0.0K
16:15 1,145.73 1,145.73 1,145.73 1,145.73 0.0K
16:16 1,146.04 1,146.04 1,146.04 1,146.04 0.0K
16:17 1,145.87 1,145.87 1,145.87 1,145.87 0.0K
16:18 1,145.21 1,145.21 1,145.21 1,145.21 0.0K
16:19 1,145.56 1,145.56 1,145.56 1,145.56 0.0K
16:21 1,145.63 1,145.63 1,145.63 1,145.63 0.0K
16:22 1,145.60 1,145.60 1,145.60 1,145.60 0.0K
16:23 1,145.12 1,145.12 1,145.12 1,145.12 0.0K
16:24 1,145.25 1,145.25 1,145.25 1,145.25 0.0K
16:25 1,145.26 1,145.26 1,145.26 1,145.26 0.0K
16:26 1,145.16 1,145.16 1,145.16 1,145.16 0.0K
16:27 1,145.43 1,145.43 1,145.43 1,145.43 0.0K
16:28 1,145.76 1,145.76 1,145.76 1,145.76 0.0K
16:29 1,145.83 1,145.83 1,145.83 1,145.83 0.0K
16:30 1,145.55 1,145.55 1,145.55 1,145.55 0.0K
16:31 1,145.64 1,145.64 1,145.64 1,145.64 0.0K
16:32 1,146.79 1,146.79 1,146.79 1,146.79 0.0K
16:33 1,145.25 1,145.25 1,145.25 1,145.25 0.0K
16:34 1,145.23 1,145.23 1,145.23 1,145.23 0.0K
16:35 1,145.26 1,145.26 1,145.26 1,145.26 0.0K
16:37 1,145.76 1,145.76 1,145.76 1,145.76 0.0K
16:38 1,146.03 1,146.03 1,146.03 1,146.03 0.0K
16:39 1,145.61 1,145.61 1,145.61 1,145.61 0.0K
16:40 1,145.91 1,145.91 1,145.91 1,145.91 0.0K
16:41 1,145.94 1,145.94 1,145.94 1,145.94 0.0K
16:42 1,145.37 1,145.37 1,145.37 1,145.37 0.0K
16:43 1,145.29 1,145.29 1,145.29 1,145.29 0.0K
16:44 1,145.16 1,145.16 1,145.16 1,145.16 0.0K
16:45 1,145.14 1,145.14 1,145.14 1,145.14 0.0K
16:46 1,144.88 1,144.88 1,144.88 1,144.88 0.0K
16:47 1,144.63 1,144.63 1,144.63 1,144.63 0.0K
16:48 1,144.62 1,144.62 1,144.62 1,144.62 0.0K
16:49 1,144.69 1,144.69 1,144.69 1,144.69 0.0K
16:51 1,144.86 1,144.86 1,144.86 1,144.86 0.0K
16:52 1,144.82 1,144.82 1,144.82 1,144.82 0.0K
16:53 1,145.39 1,145.39 1,145.39 1,145.39 0.0K
16:54 1,146.07 1,146.07 1,146.07 1,146.07 0.0K
16:55 1,145.87 1,145.87 1,145.87 1,145.87 0.0K
16:56 1,146.08 1,146.08 1,146.08 1,146.08 0.0K
16:57 1,146.61 1,146.61 1,146.61 1,146.61 0.0K
16:58 1,146.88 1,146.88 1,146.88 1,146.88 0.0K
17:00 1,146.97 1,146.97 1,146.97 1,146.97 0.0K
17:01 1,146.86 1,146.86 1,146.86 1,146.86 0.0K
17:02 1,146.52 1,146.52 1,146.52 1,146.52 0.0K
17:03 1,145.64 1,145.64 1,145.64 1,145.64 0.0K
17:04 1,144.48 1,144.48 1,144.48 1,144.48 0.0K
17:05 1,143.92 1,143.92 1,143.92 1,143.92 0.0K
17:06 1,144.15 1,144.15 1,144.15 1,144.15 0.0K
17:07 1,144.88 1,144.88 1,144.88 1,144.88 0.0K
17:08 1,144.65 1,144.65 1,144.65 1,144.65 0.0K
17:09 1,144.43 1,144.43 1,144.43 1,144.43 0.0K
17:10 1,144.25 1,144.25 1,144.25 1,144.25 0.0K
17:11 1,144.08 1,144.08 1,144.08 1,144.08 0.0K
17:12 1,144.03 1,144.03 1,144.03 1,144.03 0.0K
17:13 1,142.36 1,142.36 1,142.36 1,142.36 0.0K
17:14 1,142.08 1,142.08 1,142.08 1,142.08 0.0K
17:15 1,141.84 1,141.84 1,141.84 1,141.84 0.0K
17:16 1,141.44 1,141.44 1,141.44 1,141.44 0.0K
17:17 1,141.52 1,141.52 1,141.52 1,141.52 0.0K
17:18 1,141.76 1,141.76 1,141.76 1,141.76 0.0K
17:19 1,141.72 1,141.72 1,141.72 1,141.72 0.0K
17:20 1,141.67 1,141.67 1,141.67 1,141.67 0.0K
17:21 1,140.81 1,140.81 1,140.81 1,140.81 0.0K
17:22 1,140.73 1,140.73 1,140.73 1,140.73 0.0K
17:23 1,140.61 1,140.61 1,140.61 1,140.61 0.0K
17:24 1,140.81 1,140.81 1,140.81 1,140.81 0.0K
17:25 1,140.79 1,140.79 1,140.79 1,140.79 0.0K
17:26 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
17:27 1,140.73 1,140.73 1,140.73 1,140.73 0.0K
17:28 1,140.45 1,140.45 1,140.45 1,140.45 0.0K
17:29 1,140.58 1,140.58 1,140.58 1,140.58 0.0K
17:30 1,140.52 1,140.52 1,140.52 1,140.52 0.0K
17:31 1,140.24 1,140.24 1,140.24 1,140.24 0.0K
17:32 1,140.19 1,140.19 1,140.19 1,140.19 0.0K
17:33 1,140.19 1,140.19 1,140.19 1,140.19 0.0K
17:34 1,140.08 1,140.08 1,140.08 1,140.08 0.0K
17:35 1,139.86 1,139.86 1,139.86 1,139.86 0.0K
17:36 1,140.12 1,140.12 1,140.12 1,140.12 0.0K
17:37 1,141.05 1,141.05 1,141.05 1,141.05 0.0K
17:38 1,141.06 1,141.06 1,141.06 1,141.06 0.0K
17:39 1,140.74 1,140.74 1,140.74 1,140.74 0.0K
17:40 1,140.68 1,140.68 1,140.68 1,140.68 0.0K
17:41 1,140.63 1,140.63 1,140.63 1,140.63 0.0K
17:42 1,140.49 1,140.49 1,140.49 1,140.49 0.0K
17:43 1,140.55 1,140.55 1,140.55 1,140.55 0.0K
17:44 1,139.81 1,139.81 1,139.81 1,139.81 0.0K
17:45 1,139.42 1,139.42 1,139.42 1,139.42 0.0K
17:46 1,139.81 1,139.81 1,139.81 1,139.81 0.0K
17:47 1,139.52 1,139.52 1,139.52 1,139.52 0.0K
17:48 1,140.25 1,140.25 1,140.25 1,140.25 0.0K
17:49 1,140.31 1,140.31 1,140.31 1,140.31 0.0K
17:50 1,140.72 1,140.72 1,140.72 1,140.72 0.0K
17:51 1,140.93 1,140.93 1,140.93 1,140.93 0.0K
17:52 1,140.76 1,140.76 1,140.76 1,140.76 0.0K
17:53 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
17:54 1,140.54 1,140.54 1,140.54 1,140.54 0.0K
17:55 1,140.25 1,140.25 1,140.25 1,140.25 0.0K
17:56 1,140.09 1,140.09 1,140.09 1,140.09 0.0K
17:57 1,140.32 1,140.32 1,140.32 1,140.32 0.0K
17:58 1,139.88 1,139.88 1,139.88 1,139.88 0.0K
17:59 1,139.77 1,139.77 1,139.77 1,139.77 0.0K
18:00 1,140.06 1,140.06 1,140.06 1,140.06 0.0K
18:01 1,140.78 1,140.78 1,140.78 1,140.78 0.0K
18:02 1,140.89 1,140.89 1,140.89 1,140.89 0.0K
18:03 1,141.10 1,141.10 1,141.10 1,141.10 0.0K
18:04 1,141.07 1,141.07 1,141.07 1,141.07 0.0K
18:05 1,141.06 1,141.06 1,141.06 1,141.06 0.0K
18:06 1,141.11 1,141.11 1,141.11 1,141.11 0.0K
18:07 1,140.70 1,140.70 1,140.70 1,140.70 0.0K
18:08 1,141.02 1,141.02 1,141.02 1,141.02 0.0K
18:09 1,141.21 1,141.21 1,141.21 1,141.21 0.0K
18:10 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
18:11 1,141.01 1,141.01 1,141.01 1,141.01 0.0K
18:12 1,141.22 1,141.22 1,141.22 1,141.22 0.0K
18:13 1,141.24 1,141.24 1,141.24 1,141.24 0.0K
18:14 1,141.36 1,141.36 1,141.36 1,141.36 0.0K
18:15 1,141.68 1,141.68 1,141.68 1,141.68 0.0K
18:16 1,141.65 1,141.65 1,141.65 1,141.65 0.0K
18:17 1,141.21 1,141.21 1,141.21 1,141.21 0.0K
18:18 1,141.29 1,141.29 1,141.29 1,141.29 0.0K
18:19 1,141.22 1,141.22 1,141.22 1,141.22 0.0K
18:20 1,140.74 1,140.74 1,140.74 1,140.74 0.0K
18:21 1,140.29 1,140.29 1,140.29 1,140.29 0.0K
18:22 1,139.87 1,139.87 1,139.87 1,139.87 0.0K
18:23 1,140.33 1,140.33 1,140.33 1,140.33 0.0K
18:24 1,140.42 1,140.42 1,140.42 1,140.42 0.0K
18:25 1,140.76 1,140.76 1,140.76 1,140.76 0.0K
18:29 1,141.01 1,141.01 1,141.01 1,141.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据