Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 芬兰 →
1,153.81
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 1,128.44 1,128.44 1,128.44 1,128.44 0.0K
10:02 1,127.96 1,127.96 1,127.96 1,127.96 0.0K
10:03 1,129.54 1,129.54 1,129.54 1,129.54 0.0K
10:04 1,129.18 1,129.18 1,129.18 1,129.18 0.0K
10:05 1,129.54 1,129.54 1,129.54 1,129.54 0.0K
10:06 1,128.16 1,128.16 1,128.16 1,128.16 0.0K
10:07 1,128.11 1,128.11 1,128.11 1,128.11 0.0K
10:08 1,128.31 1,128.31 1,128.31 1,128.31 0.0K
10:09 1,127.59 1,127.59 1,127.59 1,127.59 0.0K
10:10 1,128.16 1,128.16 1,128.16 1,128.16 0.0K
10:11 1,129.16 1,129.16 1,129.16 1,129.16 0.0K
10:12 1,128.42 1,128.42 1,128.42 1,128.42 0.0K
10:13 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
10:14 1,127.84 1,127.84 1,127.84 1,127.84 0.0K
10:15 1,127.41 1,127.41 1,127.41 1,127.41 0.0K
10:16 1,127.81 1,127.81 1,127.81 1,127.81 0.0K
10:17 1,128.07 1,128.07 1,128.07 1,128.07 0.0K
10:18 1,127.52 1,127.52 1,127.52 1,127.52 0.0K
10:19 1,127.37 1,127.37 1,127.37 1,127.37 0.0K
10:20 1,127.59 1,127.59 1,127.59 1,127.59 0.0K
10:21 1,127.38 1,127.38 1,127.38 1,127.38 0.0K
10:22 1,127.12 1,127.12 1,127.12 1,127.12 0.0K
10:23 1,126.94 1,126.94 1,126.94 1,126.94 0.0K
10:24 1,127.11 1,127.11 1,127.11 1,127.11 0.0K
10:25 1,125.15 1,125.15 1,125.15 1,125.15 0.0K
10:26 1,124.90 1,124.90 1,124.90 1,124.90 0.0K
10:27 1,124.91 1,124.91 1,124.91 1,124.91 0.0K
10:28 1,125.06 1,125.06 1,125.06 1,125.06 0.0K
10:29 1,124.89 1,124.89 1,124.89 1,124.89 0.0K
10:30 1,124.65 1,124.65 1,124.65 1,124.65 0.0K
10:31 1,125.27 1,125.27 1,125.27 1,125.27 0.0K
10:32 1,125.07 1,125.07 1,125.07 1,125.07 0.0K
10:33 1,124.89 1,124.89 1,124.89 1,124.89 0.0K
10:34 1,124.83 1,124.83 1,124.83 1,124.83 0.0K
10:35 1,125.01 1,125.01 1,125.01 1,125.01 0.0K
10:36 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
10:37 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
10:38 1,123.71 1,123.71 1,123.71 1,123.71 0.0K
10:39 1,124.74 1,124.74 1,124.74 1,124.74 0.0K
10:40 1,125.29 1,125.29 1,125.29 1,125.29 0.0K
10:41 1,125.50 1,125.50 1,125.50 1,125.50 0.0K
10:42 1,125.99 1,125.99 1,125.99 1,125.99 0.0K
10:43 1,126.34 1,126.34 1,126.34 1,126.34 0.0K
10:44 1,127.11 1,127.11 1,127.11 1,127.11 0.0K
10:45 1,127.69 1,127.69 1,127.69 1,127.69 0.0K
10:46 1,127.72 1,127.72 1,127.72 1,127.72 0.0K
10:47 1,128.17 1,128.17 1,128.17 1,128.17 0.0K
10:48 1,128.06 1,128.06 1,128.06 1,128.06 0.0K
10:49 1,127.82 1,127.82 1,127.82 1,127.82 0.0K
10:50 1,128.46 1,128.46 1,128.46 1,128.46 0.0K
10:51 1,128.39 1,128.39 1,128.39 1,128.39 0.0K
10:52 1,127.72 1,127.72 1,127.72 1,127.72 0.0K
10:53 1,128.43 1,128.43 1,128.43 1,128.43 0.0K
10:54 1,128.52 1,128.52 1,128.52 1,128.52 0.0K
10:55 1,129.01 1,129.01 1,129.01 1,129.01 0.0K
10:56 1,129.42 1,129.42 1,129.42 1,129.42 0.0K
10:57 1,128.53 1,128.53 1,128.53 1,128.53 0.0K
10:58 1,128.21 1,128.21 1,128.21 1,128.21 0.0K
10:59 1,127.87 1,127.87 1,127.87 1,127.87 0.0K
11:00 1,129.20 1,129.20 1,129.20 1,129.20 0.0K
11:01 1,128.78 1,128.78 1,128.78 1,128.78 0.0K
11:02 1,126.70 1,126.70 1,126.70 1,126.70 0.0K
11:03 1,126.74 1,126.74 1,126.74 1,126.74 0.0K
11:04 1,125.63 1,125.63 1,125.63 1,125.63 0.0K
11:05 1,124.98 1,124.98 1,124.98 1,124.98 0.0K
11:06 1,124.31 1,124.31 1,124.31 1,124.31 0.0K
11:07 1,124.48 1,124.48 1,124.48 1,124.48 0.0K
11:08 1,124.39 1,124.39 1,124.39 1,124.39 0.0K
11:09 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
11:10 1,123.02 1,123.02 1,123.02 1,123.02 0.0K
11:11 1,123.33 1,123.33 1,123.33 1,123.33 0.0K
11:12 1,122.90 1,122.90 1,122.90 1,122.90 0.0K
11:13 1,122.26 1,122.26 1,122.26 1,122.26 0.0K
11:14 1,121.93 1,121.93 1,121.93 1,121.93 0.0K
11:15 1,122.87 1,122.87 1,122.87 1,122.87 0.0K
11:16 1,122.94 1,122.94 1,122.94 1,122.94 0.0K
11:17 1,122.69 1,122.69 1,122.69 1,122.69 0.0K
11:18 1,122.92 1,122.92 1,122.92 1,122.92 0.0K
11:19 1,123.23 1,123.23 1,123.23 1,123.23 0.0K
11:20 1,122.66 1,122.66 1,122.66 1,122.66 0.0K
11:21 1,122.10 1,122.10 1,122.10 1,122.10 0.0K
11:22 1,122.89 1,122.89 1,122.89 1,122.89 0.0K
11:23 1,122.83 1,122.83 1,122.83 1,122.83 0.0K
11:24 1,122.96 1,122.96 1,122.96 1,122.96 0.0K
11:26 1,123.53 1,123.53 1,123.53 1,123.53 0.0K
11:27 1,123.88 1,123.88 1,123.88 1,123.88 0.0K
11:28 1,125.63 1,125.63 1,125.63 1,125.63 0.0K
11:29 1,125.94 1,125.94 1,125.94 1,125.94 0.0K
11:30 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
11:31 1,126.26 1,126.26 1,126.26 1,126.26 0.0K
11:32 1,125.85 1,125.85 1,125.85 1,125.85 0.0K
11:33 1,125.12 1,125.12 1,125.12 1,125.12 0.0K
11:34 1,125.14 1,125.14 1,125.14 1,125.14 0.0K
11:35 1,125.30 1,125.30 1,125.30 1,125.30 0.0K
11:36 1,125.27 1,125.27 1,125.27 1,125.27 0.0K
11:37 1,125.46 1,125.46 1,125.46 1,125.46 0.0K
11:38 1,124.82 1,124.82 1,124.82 1,124.82 0.0K
11:39 1,123.96 1,123.96 1,123.96 1,123.96 0.0K
11:40 1,123.79 1,123.79 1,123.79 1,123.79 0.0K
11:41 1,123.63 1,123.63 1,123.63 1,123.63 0.0K
11:42 1,123.77 1,123.77 1,123.77 1,123.77 0.0K
11:43 1,123.63 1,123.63 1,123.63 1,123.63 0.0K
11:44 1,123.41 1,123.41 1,123.41 1,123.41 0.0K
11:45 1,123.45 1,123.45 1,123.45 1,123.45 0.0K
11:46 1,122.96 1,122.96 1,122.96 1,122.96 0.0K
11:47 1,122.34 1,122.34 1,122.34 1,122.34 0.0K
11:49 1,122.34 1,122.34 1,122.34 1,122.34 0.0K
11:50 1,121.62 1,121.62 1,121.62 1,121.62 0.0K
11:51 1,121.64 1,121.64 1,121.64 1,121.64 0.0K
11:52 1,120.93 1,120.93 1,120.93 1,120.93 0.0K
11:53 1,121.04 1,121.04 1,121.04 1,121.04 0.0K
11:54 1,120.64 1,120.64 1,120.64 1,120.64 0.0K
11:55 1,119.96 1,119.96 1,119.96 1,119.96 0.0K
11:56 1,119.59 1,119.59 1,119.59 1,119.59 0.0K
11:57 1,119.64 1,119.64 1,119.64 1,119.64 0.0K
11:58 1,121.38 1,121.38 1,121.38 1,121.38 0.0K
11:59 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
12:00 1,122.95 1,122.95 1,122.95 1,122.95 0.0K
12:01 1,122.76 1,122.76 1,122.76 1,122.76 0.0K
12:02 1,121.82 1,121.82 1,121.82 1,121.82 0.0K
12:03 1,120.73 1,120.73 1,120.73 1,120.73 0.0K
12:04 1,120.55 1,120.55 1,120.55 1,120.55 0.0K
12:05 1,120.40 1,120.40 1,120.40 1,120.40 0.0K
12:06 1,119.57 1,119.57 1,119.57 1,119.57 0.0K
12:07 1,119.38 1,119.38 1,119.38 1,119.38 0.0K
12:08 1,119.68 1,119.68 1,119.68 1,119.68 0.0K
12:09 1,119.81 1,119.81 1,119.81 1,119.81 0.0K
12:10 1,119.58 1,119.58 1,119.58 1,119.58 0.0K
12:11 1,119.14 1,119.14 1,119.14 1,119.14 0.0K
12:12 1,119.43 1,119.43 1,119.43 1,119.43 0.0K
12:13 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
12:14 1,120.07 1,120.07 1,120.07 1,120.07 0.0K
12:15 1,119.76 1,119.76 1,119.76 1,119.76 0.0K
12:16 1,120.29 1,120.29 1,120.29 1,120.29 0.0K
12:17 1,120.53 1,120.53 1,120.53 1,120.53 0.0K
12:18 1,120.22 1,120.22 1,120.22 1,120.22 0.0K
12:20 1,120.55 1,120.55 1,120.55 1,120.55 0.0K
12:21 1,120.47 1,120.47 1,120.47 1,120.47 0.0K
12:22 1,120.69 1,120.69 1,120.69 1,120.69 0.0K
12:23 1,120.65 1,120.65 1,120.65 1,120.65 0.0K
12:24 1,121.07 1,121.07 1,121.07 1,121.07 0.0K
12:25 1,121.12 1,121.12 1,121.12 1,121.12 0.0K
12:26 1,121.85 1,121.85 1,121.85 1,121.85 0.0K
12:27 1,121.80 1,121.80 1,121.80 1,121.80 0.0K
12:28 1,121.29 1,121.29 1,121.29 1,121.29 0.0K
12:29 1,121.43 1,121.43 1,121.43 1,121.43 0.0K
12:30 1,121.39 1,121.39 1,121.39 1,121.39 0.0K
12:31 1,121.12 1,121.12 1,121.12 1,121.12 0.0K
12:32 1,121.23 1,121.23 1,121.23 1,121.23 0.0K
12:33 1,121.33 1,121.33 1,121.33 1,121.33 0.0K
12:34 1,121.21 1,121.21 1,121.21 1,121.21 0.0K
12:36 1,120.52 1,120.52 1,120.52 1,120.52 0.0K
12:37 1,121.08 1,121.08 1,121.08 1,121.08 0.0K
12:38 1,121.56 1,121.56 1,121.56 1,121.56 0.0K
12:39 1,122.35 1,122.35 1,122.35 1,122.35 0.0K
12:40 1,122.92 1,122.92 1,122.92 1,122.92 0.0K
12:41 1,122.34 1,122.34 1,122.34 1,122.34 0.0K
12:42 1,122.22 1,122.22 1,122.22 1,122.22 0.0K
12:43 1,122.39 1,122.39 1,122.39 1,122.39 0.0K
12:44 1,122.49 1,122.49 1,122.49 1,122.49 0.0K
12:45 1,122.29 1,122.29 1,122.29 1,122.29 0.0K
12:46 1,122.53 1,122.53 1,122.53 1,122.53 0.0K
12:47 1,121.69 1,121.69 1,121.69 1,121.69 0.0K
12:48 1,121.43 1,121.43 1,121.43 1,121.43 0.0K
12:49 1,121.80 1,121.80 1,121.80 1,121.80 0.0K
12:50 1,121.45 1,121.45 1,121.45 1,121.45 0.0K
12:52 1,121.40 1,121.40 1,121.40 1,121.40 0.0K
12:53 1,121.36 1,121.36 1,121.36 1,121.36 0.0K
12:54 1,121.14 1,121.14 1,121.14 1,121.14 0.0K
12:55 1,121.03 1,121.03 1,121.03 1,121.03 0.0K
12:56 1,121.09 1,121.09 1,121.09 1,121.09 0.0K
12:57 1,121.59 1,121.59 1,121.59 1,121.59 0.0K
12:59 1,121.67 1,121.67 1,121.67 1,121.67 0.0K
13:00 1,121.78 1,121.78 1,121.78 1,121.78 0.0K
13:01 1,121.69 1,121.69 1,121.69 1,121.69 0.0K
13:02 1,121.76 1,121.76 1,121.76 1,121.76 0.0K
13:05 1,121.77 1,121.77 1,121.77 1,121.77 0.0K
13:06 1,121.61 1,121.61 1,121.61 1,121.61 0.0K
13:07 1,121.39 1,121.39 1,121.39 1,121.39 0.0K
13:08 1,121.24 1,121.24 1,121.24 1,121.24 0.0K
13:09 1,121.26 1,121.26 1,121.26 1,121.26 0.0K
13:10 1,121.01 1,121.01 1,121.01 1,121.01 0.0K
13:11 1,121.05 1,121.05 1,121.05 1,121.05 0.0K
13:12 1,120.64 1,120.64 1,120.64 1,120.64 0.0K
13:13 1,120.48 1,120.48 1,120.48 1,120.48 0.0K
13:14 1,120.35 1,120.35 1,120.35 1,120.35 0.0K
13:15 1,120.18 1,120.18 1,120.18 1,120.18 0.0K
13:16 1,120.35 1,120.35 1,120.35 1,120.35 0.0K
13:18 1,120.03 1,120.03 1,120.03 1,120.03 0.0K
13:19 1,119.66 1,119.66 1,119.66 1,119.66 0.0K
13:20 1,119.70 1,119.70 1,119.70 1,119.70 0.0K
13:21 1,119.64 1,119.64 1,119.64 1,119.64 0.0K
13:22 1,119.86 1,119.86 1,119.86 1,119.86 0.0K
13:23 1,119.66 1,119.66 1,119.66 1,119.66 0.0K
13:24 1,119.16 1,119.16 1,119.16 1,119.16 0.0K
13:25 1,119.03 1,119.03 1,119.03 1,119.03 0.0K
13:26 1,119.30 1,119.30 1,119.30 1,119.30 0.0K
13:28 1,119.47 1,119.47 1,119.47 1,119.47 0.0K
13:29 1,119.39 1,119.39 1,119.39 1,119.39 0.0K
13:30 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
13:31 1,119.19 1,119.19 1,119.19 1,119.19 0.0K
13:33 1,119.54 1,119.54 1,119.54 1,119.54 0.0K
13:34 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
13:35 1,118.73 1,118.73 1,118.73 1,118.73 0.0K
13:37 1,118.84 1,118.84 1,118.84 1,118.84 0.0K
13:38 1,118.69 1,118.69 1,118.69 1,118.69 0.0K
13:39 1,118.84 1,118.84 1,118.84 1,118.84 0.0K
13:40 1,118.45 1,118.45 1,118.45 1,118.45 0.0K
13:41 1,118.44 1,118.44 1,118.44 1,118.44 0.0K
13:42 1,118.48 1,118.48 1,118.48 1,118.48 0.0K
13:43 1,118.15 1,118.15 1,118.15 1,118.15 0.0K
13:44 1,118.25 1,118.25 1,118.25 1,118.25 0.0K
13:45 1,118.41 1,118.41 1,118.41 1,118.41 0.0K
13:46 1,118.31 1,118.31 1,118.31 1,118.31 0.0K
13:47 1,118.24 1,118.24 1,118.24 1,118.24 0.0K
13:48 1,118.02 1,118.02 1,118.02 1,118.02 0.0K
13:49 1,118.07 1,118.07 1,118.07 1,118.07 0.0K
13:50 1,118.11 1,118.11 1,118.11 1,118.11 0.0K
13:51 1,118.53 1,118.53 1,118.53 1,118.53 0.0K
13:52 1,118.54 1,118.54 1,118.54 1,118.54 0.0K
13:53 1,118.45 1,118.45 1,118.45 1,118.45 0.0K
13:54 1,118.26 1,118.26 1,118.26 1,118.26 0.0K
13:55 1,118.21 1,118.21 1,118.21 1,118.21 0.0K
13:56 1,118.26 1,118.26 1,118.26 1,118.26 0.0K
13:57 1,118.57 1,118.57 1,118.57 1,118.57 0.0K
13:59 1,118.70 1,118.70 1,118.70 1,118.70 0.0K
14:00 1,118.73 1,118.73 1,118.73 1,118.73 0.0K
14:01 1,119.03 1,119.03 1,119.03 1,119.03 0.0K
14:02 1,119.13 1,119.13 1,119.13 1,119.13 0.0K
14:03 1,119.18 1,119.18 1,119.18 1,119.18 0.0K
14:04 1,118.93 1,118.93 1,118.93 1,118.93 0.0K
14:05 1,118.85 1,118.85 1,118.85 1,118.85 0.0K
14:07 1,119.05 1,119.05 1,119.05 1,119.05 0.0K
14:08 1,119.14 1,119.14 1,119.14 1,119.14 0.0K
14:09 1,118.75 1,118.75 1,118.75 1,118.75 0.0K
14:10 1,118.53 1,118.53 1,118.53 1,118.53 0.0K
14:11 1,118.31 1,118.31 1,118.31 1,118.31 0.0K
14:12 1,118.28 1,118.28 1,118.28 1,118.28 0.0K
14:13 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
14:14 1,118.13 1,118.13 1,118.13 1,118.13 0.0K
14:15 1,118.07 1,118.07 1,118.07 1,118.07 0.0K
14:16 1,118.12 1,118.12 1,118.12 1,118.12 0.0K
14:17 1,118.03 1,118.03 1,118.03 1,118.03 0.0K
14:18 1,117.83 1,117.83 1,117.83 1,117.83 0.0K
14:21 1,118.29 1,118.29 1,118.29 1,118.29 0.0K
14:22 1,118.50 1,118.50 1,118.50 1,118.50 0.0K
14:23 1,118.35 1,118.35 1,118.35 1,118.35 0.0K
14:24 1,118.27 1,118.27 1,118.27 1,118.27 0.0K
14:25 1,118.43 1,118.43 1,118.43 1,118.43 0.0K
14:26 1,118.24 1,118.24 1,118.24 1,118.24 0.0K
14:27 1,117.97 1,117.97 1,117.97 1,117.97 0.0K
14:28 1,118.18 1,118.18 1,118.18 1,118.18 0.0K
14:29 1,117.96 1,117.96 1,117.96 1,117.96 0.0K
14:30 1,118.12 1,118.12 1,118.12 1,118.12 0.0K
14:31 1,118.12 1,118.12 1,118.12 1,118.12 0.0K
14:32 1,118.28 1,118.28 1,118.28 1,118.28 0.0K
14:33 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
14:35 1,118.53 1,118.53 1,118.53 1,118.53 0.0K
14:37 1,118.62 1,118.62 1,118.62 1,118.62 0.0K
14:38 1,118.51 1,118.51 1,118.51 1,118.51 0.0K
14:39 1,118.44 1,118.44 1,118.44 1,118.44 0.0K
14:40 1,118.21 1,118.21 1,118.21 1,118.21 0.0K
14:41 1,117.99 1,117.99 1,117.99 1,117.99 0.0K
14:42 1,118.03 1,118.03 1,118.03 1,118.03 0.0K
14:43 1,117.82 1,117.82 1,117.82 1,117.82 0.0K
14:44 1,117.69 1,117.69 1,117.69 1,117.69 0.0K
14:45 1,117.64 1,117.64 1,117.64 1,117.64 0.0K
14:46 1,117.25 1,117.25 1,117.25 1,117.25 0.0K
14:47 1,117.41 1,117.41 1,117.41 1,117.41 0.0K
14:48 1,117.29 1,117.29 1,117.29 1,117.29 0.0K
14:49 1,117.16 1,117.16 1,117.16 1,117.16 0.0K
14:50 1,117.06 1,117.06 1,117.06 1,117.06 0.0K
14:51 1,116.99 1,116.99 1,116.99 1,116.99 0.0K
14:52 1,116.97 1,116.97 1,116.97 1,116.97 0.0K
14:53 1,117.13 1,117.13 1,117.13 1,117.13 0.0K
14:54 1,116.99 1,116.99 1,116.99 1,116.99 0.0K
14:55 1,116.83 1,116.83 1,116.83 1,116.83 0.0K
14:58 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
14:59 1,116.79 1,116.79 1,116.79 1,116.79 0.0K
15:00 1,117.05 1,117.05 1,117.05 1,117.05 0.0K
15:01 1,117.38 1,117.38 1,117.38 1,117.38 0.0K
15:02 1,117.05 1,117.05 1,117.05 1,117.05 0.0K
15:03 1,117.61 1,117.61 1,117.61 1,117.61 0.0K
15:05 1,117.71 1,117.71 1,117.71 1,117.71 0.0K
15:06 1,117.41 1,117.41 1,117.41 1,117.41 0.0K
15:07 1,117.50 1,117.50 1,117.50 1,117.50 0.0K
15:08 1,116.93 1,116.93 1,116.93 1,116.93 0.0K
15:09 1,116.96 1,116.96 1,116.96 1,116.96 0.0K
15:10 1,116.95 1,116.95 1,116.95 1,116.95 0.0K
15:11 1,116.38 1,116.38 1,116.38 1,116.38 0.0K
15:12 1,116.33 1,116.33 1,116.33 1,116.33 0.0K
15:13 1,115.77 1,115.77 1,115.77 1,115.77 0.0K
15:14 1,115.64 1,115.64 1,115.64 1,115.64 0.0K
15:16 1,115.97 1,115.97 1,115.97 1,115.97 0.0K
15:17 1,116.21 1,116.21 1,116.21 1,116.21 0.0K
15:18 1,115.94 1,115.94 1,115.94 1,115.94 0.0K
15:19 1,115.56 1,115.56 1,115.56 1,115.56 0.0K
15:20 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
15:21 1,115.55 1,115.55 1,115.55 1,115.55 0.0K
15:22 1,115.54 1,115.54 1,115.54 1,115.54 0.0K
15:23 1,115.83 1,115.83 1,115.83 1,115.83 0.0K
15:24 1,116.05 1,116.05 1,116.05 1,116.05 0.0K
15:25 1,115.53 1,115.53 1,115.53 1,115.53 0.0K
15:26 1,115.37 1,115.37 1,115.37 1,115.37 0.0K
15:27 1,114.97 1,114.97 1,114.97 1,114.97 0.0K
15:28 1,114.69 1,114.69 1,114.69 1,114.69 0.0K
15:29 1,114.57 1,114.57 1,114.57 1,114.57 0.0K
15:30 1,114.87 1,114.87 1,114.87 1,114.87 0.0K
15:31 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
15:32 1,114.65 1,114.65 1,114.65 1,114.65 0.0K
15:33 1,114.79 1,114.79 1,114.79 1,114.79 0.0K
15:34 1,115.01 1,115.01 1,115.01 1,115.01 0.0K
15:35 1,115.03 1,115.03 1,115.03 1,115.03 0.0K
15:36 1,114.96 1,114.96 1,114.96 1,114.96 0.0K
15:37 1,115.01 1,115.01 1,115.01 1,115.01 0.0K
15:38 1,115.02 1,115.02 1,115.02 1,115.02 0.0K
15:39 1,114.38 1,114.38 1,114.38 1,114.38 0.0K
15:40 1,114.09 1,114.09 1,114.09 1,114.09 0.0K
15:41 1,114.63 1,114.63 1,114.63 1,114.63 0.0K
15:42 1,114.13 1,114.13 1,114.13 1,114.13 0.0K
15:43 1,114.38 1,114.38 1,114.38 1,114.38 0.0K
15:44 1,114.88 1,114.88 1,114.88 1,114.88 0.0K
15:45 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
15:46 1,114.08 1,114.08 1,114.08 1,114.08 0.0K
15:47 1,114.03 1,114.03 1,114.03 1,114.03 0.0K
15:48 1,114.14 1,114.14 1,114.14 1,114.14 0.0K
15:50 1,114.52 1,114.52 1,114.52 1,114.52 0.0K
15:51 1,114.57 1,114.57 1,114.57 1,114.57 0.0K
15:52 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
15:53 1,114.44 1,114.44 1,114.44 1,114.44 0.0K
15:54 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
15:55 1,114.38 1,114.38 1,114.38 1,114.38 0.0K
15:56 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
15:57 1,114.26 1,114.26 1,114.26 1,114.26 0.0K
15:58 1,114.35 1,114.35 1,114.35 1,114.35 0.0K
15:59 1,114.45 1,114.45 1,114.45 1,114.45 0.0K
16:00 1,115.04 1,115.04 1,115.04 1,115.04 0.0K
16:01 1,115.04 1,115.04 1,115.04 1,115.04 0.0K
16:02 1,114.99 1,114.99 1,114.99 1,114.99 0.0K
16:03 1,114.39 1,114.39 1,114.39 1,114.39 0.0K
16:04 1,114.55 1,114.55 1,114.55 1,114.55 0.0K
16:05 1,114.87 1,114.87 1,114.87 1,114.87 0.0K
16:06 1,115.03 1,115.03 1,115.03 1,115.03 0.0K
16:07 1,114.88 1,114.88 1,114.88 1,114.88 0.0K
16:08 1,115.24 1,115.24 1,115.24 1,115.24 0.0K
16:09 1,115.14 1,115.14 1,115.14 1,115.14 0.0K
16:10 1,115.19 1,115.19 1,115.19 1,115.19 0.0K
16:11 1,114.99 1,114.99 1,114.99 1,114.99 0.0K
16:12 1,115.16 1,115.16 1,115.16 1,115.16 0.0K
16:13 1,115.08 1,115.08 1,115.08 1,115.08 0.0K
16:14 1,115.04 1,115.04 1,115.04 1,115.04 0.0K
16:15 1,114.93 1,114.93 1,114.93 1,114.93 0.0K
16:16 1,115.25 1,115.25 1,115.25 1,115.25 0.0K
16:17 1,115.05 1,115.05 1,115.05 1,115.05 0.0K
16:18 1,115.34 1,115.34 1,115.34 1,115.34 0.0K
16:19 1,115.53 1,115.53 1,115.53 1,115.53 0.0K
16:20 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
16:21 1,115.11 1,115.11 1,115.11 1,115.11 0.0K
16:22 1,115.06 1,115.06 1,115.06 1,115.06 0.0K
16:23 1,115.31 1,115.31 1,115.31 1,115.31 0.0K
16:24 1,115.39 1,115.39 1,115.39 1,115.39 0.0K
16:25 1,115.65 1,115.65 1,115.65 1,115.65 0.0K
16:26 1,115.02 1,115.02 1,115.02 1,115.02 0.0K
16:27 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
16:29 1,115.55 1,115.55 1,115.55 1,115.55 0.0K
16:30 1,115.56 1,115.56 1,115.56 1,115.56 0.0K
16:31 1,115.42 1,115.42 1,115.42 1,115.42 0.0K
16:32 1,115.21 1,115.21 1,115.21 1,115.21 0.0K
16:33 1,116.04 1,116.04 1,116.04 1,116.04 0.0K
16:34 1,115.80 1,115.80 1,115.80 1,115.80 0.0K
16:35 1,115.75 1,115.75 1,115.75 1,115.75 0.0K
16:36 1,115.45 1,115.45 1,115.45 1,115.45 0.0K
16:37 1,115.60 1,115.60 1,115.60 1,115.60 0.0K
16:38 1,115.55 1,115.55 1,115.55 1,115.55 0.0K
16:39 1,115.48 1,115.48 1,115.48 1,115.48 0.0K
16:40 1,114.58 1,114.58 1,114.58 1,114.58 0.0K
16:41 1,114.39 1,114.39 1,114.39 1,114.39 0.0K
16:42 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
16:43 1,115.48 1,115.48 1,115.48 1,115.48 0.0K
16:44 1,116.07 1,116.07 1,116.07 1,116.07 0.0K
16:46 1,116.34 1,116.34 1,116.34 1,116.34 0.0K
16:47 1,115.65 1,115.65 1,115.65 1,115.65 0.0K
16:48 1,114.83 1,114.83 1,114.83 1,114.83 0.0K
16:49 1,115.64 1,115.64 1,115.64 1,115.64 0.0K
16:50 1,115.47 1,115.47 1,115.47 1,115.47 0.0K
16:51 1,114.92 1,114.92 1,114.92 1,114.92 0.0K
16:52 1,114.77 1,114.77 1,114.77 1,114.77 0.0K
16:53 1,114.93 1,114.93 1,114.93 1,114.93 0.0K
16:54 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
16:55 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
16:56 1,113.29 1,113.29 1,113.29 1,113.29 0.0K
16:57 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
16:58 1,113.47 1,113.47 1,113.47 1,113.47 0.0K
16:59 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
17:00 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
17:01 1,114.24 1,114.24 1,114.24 1,114.24 0.0K
17:02 1,113.62 1,113.62 1,113.62 1,113.62 0.0K
17:03 1,113.68 1,113.68 1,113.68 1,113.68 0.0K
17:04 1,113.43 1,113.43 1,113.43 1,113.43 0.0K
17:05 1,113.21 1,113.21 1,113.21 1,113.21 0.0K
17:06 1,113.52 1,113.52 1,113.52 1,113.52 0.0K
17:07 1,113.39 1,113.39 1,113.39 1,113.39 0.0K
17:08 1,112.52 1,112.52 1,112.52 1,112.52 0.0K
17:09 1,112.87 1,112.87 1,112.87 1,112.87 0.0K
17:10 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
17:11 1,112.33 1,112.33 1,112.33 1,112.33 0.0K
17:12 1,112.84 1,112.84 1,112.84 1,112.84 0.0K
17:13 1,113.04 1,113.04 1,113.04 1,113.04 0.0K
17:14 1,113.12 1,113.12 1,113.12 1,113.12 0.0K
17:16 1,113.22 1,113.22 1,113.22 1,113.22 0.0K
17:17 1,112.99 1,112.99 1,112.99 1,112.99 0.0K
17:18 1,113.11 1,113.11 1,113.11 1,113.11 0.0K
17:19 1,113.33 1,113.33 1,113.33 1,113.33 0.0K
17:20 1,113.68 1,113.68 1,113.68 1,113.68 0.0K
17:21 1,114.09 1,114.09 1,114.09 1,114.09 0.0K
17:22 1,114.25 1,114.25 1,114.25 1,114.25 0.0K
17:23 1,114.12 1,114.12 1,114.12 1,114.12 0.0K
17:24 1,114.83 1,114.83 1,114.83 1,114.83 0.0K
17:25 1,115.33 1,115.33 1,115.33 1,115.33 0.0K
17:26 1,116.51 1,116.51 1,116.51 1,116.51 0.0K
17:27 1,116.85 1,116.85 1,116.85 1,116.85 0.0K
17:28 1,116.05 1,116.05 1,116.05 1,116.05 0.0K
17:29 1,116.43 1,116.43 1,116.43 1,116.43 0.0K
17:30 1,117.06 1,117.06 1,117.06 1,117.06 0.0K
17:31 1,116.84 1,116.84 1,116.84 1,116.84 0.0K
17:33 1,116.79 1,116.79 1,116.79 1,116.79 0.0K
17:34 1,117.05 1,117.05 1,117.05 1,117.05 0.0K
17:35 1,117.13 1,117.13 1,117.13 1,117.13 0.0K
17:36 1,117.38 1,117.38 1,117.38 1,117.38 0.0K
17:37 1,117.42 1,117.42 1,117.42 1,117.42 0.0K
17:38 1,117.59 1,117.59 1,117.59 1,117.59 0.0K
17:39 1,117.11 1,117.11 1,117.11 1,117.11 0.0K
17:40 1,116.95 1,116.95 1,116.95 1,116.95 0.0K
17:41 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
17:42 1,116.78 1,116.78 1,116.78 1,116.78 0.0K
17:43 1,117.23 1,117.23 1,117.23 1,117.23 0.0K
17:44 1,117.69 1,117.69 1,117.69 1,117.69 0.0K
17:45 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
17:46 1,117.66 1,117.66 1,117.66 1,117.66 0.0K
17:47 1,117.19 1,117.19 1,117.19 1,117.19 0.0K
17:48 1,117.24 1,117.24 1,117.24 1,117.24 0.0K
17:49 1,117.52 1,117.52 1,117.52 1,117.52 0.0K
17:50 1,117.57 1,117.57 1,117.57 1,117.57 0.0K
17:51 1,117.58 1,117.58 1,117.58 1,117.58 0.0K
17:52 1,116.89 1,116.89 1,116.89 1,116.89 0.0K
17:53 1,117.06 1,117.06 1,117.06 1,117.06 0.0K
17:54 1,117.15 1,117.15 1,117.15 1,117.15 0.0K
17:55 1,117.01 1,117.01 1,117.01 1,117.01 0.0K
17:56 1,117.25 1,117.25 1,117.25 1,117.25 0.0K
17:57 1,117.16 1,117.16 1,117.16 1,117.16 0.0K
17:58 1,116.99 1,116.99 1,116.99 1,116.99 0.0K
17:59 1,116.86 1,116.86 1,116.86 1,116.86 0.0K
18:00 1,116.19 1,116.19 1,116.19 1,116.19 0.0K
18:01 1,116.46 1,116.46 1,116.46 1,116.46 0.0K
18:02 1,116.61 1,116.61 1,116.61 1,116.61 0.0K
18:03 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
18:05 1,116.84 1,116.84 1,116.84 1,116.84 0.0K
18:06 1,116.78 1,116.78 1,116.78 1,116.78 0.0K
18:07 1,116.66 1,116.66 1,116.66 1,116.66 0.0K
18:08 1,116.69 1,116.69 1,116.69 1,116.69 0.0K
18:09 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
18:10 1,116.79 1,116.79 1,116.79 1,116.79 0.0K
18:11 1,116.45 1,116.45 1,116.45 1,116.45 0.0K
18:12 1,116.91 1,116.91 1,116.91 1,116.91 0.0K
18:14 1,117.08 1,117.08 1,117.08 1,117.08 0.0K
18:15 1,117.56 1,117.56 1,117.56 1,117.56 0.0K
18:16 1,118.18 1,118.18 1,118.18 1,118.18 0.0K
18:17 1,118.23 1,118.23 1,118.23 1,118.23 0.0K
18:18 1,118.69 1,118.69 1,118.69 1,118.69 0.0K
18:19 1,119.47 1,119.47 1,119.47 1,119.47 0.0K
18:20 1,119.59 1,119.59 1,119.59 1,119.59 0.0K
18:21 1,119.53 1,119.53 1,119.53 1,119.53 0.0K
18:22 1,119.71 1,119.71 1,119.71 1,119.71 0.0K
18:23 1,119.96 1,119.96 1,119.96 1,119.96 0.0K
18:24 1,119.97 1,119.97 1,119.97 1,119.97 0.0K
18:25 1,119.66 1,119.66 1,119.66 1,119.66 0.0K
18:29 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据