Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 芬兰 →
1,128.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,290.08 1,290.08 1,290.08 1,290.08 0.0K
10:01 1,288.17 1,288.17 1,288.17 1,288.17 0.0K
10:02 1,286.09 1,286.09 1,286.09 1,286.09 0.0K
10:03 1,286.42 1,286.42 1,286.42 1,286.42 0.0K
10:04 1,285.09 1,285.09 1,285.09 1,285.09 0.0K
10:05 1,284.43 1,284.43 1,284.43 1,284.43 0.0K
10:06 1,283.65 1,283.65 1,283.65 1,283.65 0.0K
10:07 1,281.66 1,281.66 1,281.66 1,281.66 0.0K
10:08 1,280.78 1,280.78 1,280.78 1,280.78 0.0K
10:09 1,281.66 1,281.66 1,281.66 1,281.66 0.0K
10:10 1,281.38 1,281.38 1,281.38 1,281.38 0.0K
10:11 1,282.76 1,282.76 1,282.76 1,282.76 0.0K
10:12 1,282.37 1,282.37 1,282.37 1,282.37 0.0K
10:13 1,282.72 1,282.72 1,282.72 1,282.72 0.0K
10:14 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
10:15 1,282.40 1,282.40 1,282.40 1,282.40 0.0K
10:16 1,282.41 1,282.41 1,282.41 1,282.41 0.0K
10:17 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
10:18 1,282.95 1,282.95 1,282.95 1,282.95 0.0K
10:19 1,282.42 1,282.42 1,282.42 1,282.42 0.0K
10:20 1,282.35 1,282.35 1,282.35 1,282.35 0.0K
10:21 1,282.31 1,282.31 1,282.31 1,282.31 0.0K
10:22 1,282.41 1,282.41 1,282.41 1,282.41 0.0K
10:23 1,282.23 1,282.23 1,282.23 1,282.23 0.0K
10:24 1,282.34 1,282.34 1,282.34 1,282.34 0.0K
10:25 1,281.77 1,281.77 1,281.77 1,281.77 0.0K
10:26 1,281.63 1,281.63 1,281.63 1,281.63 0.0K
10:27 1,282.52 1,282.52 1,282.52 1,282.52 0.0K
10:28 1,282.63 1,282.63 1,282.63 1,282.63 0.0K
10:29 1,283.21 1,283.21 1,283.21 1,283.21 0.0K
10:30 1,282.03 1,282.03 1,282.03 1,282.03 0.0K
10:31 1,282.18 1,282.18 1,282.18 1,282.18 0.0K
10:32 1,284.38 1,284.38 1,284.38 1,284.38 0.0K
10:33 1,284.24 1,284.24 1,284.24 1,284.24 0.0K
10:34 1,284.07 1,284.07 1,284.07 1,284.07 0.0K
10:35 1,284.03 1,284.03 1,284.03 1,284.03 0.0K
10:36 1,284.95 1,284.95 1,284.95 1,284.95 0.0K
10:37 1,285.89 1,285.89 1,285.89 1,285.89 0.0K
10:38 1,286.28 1,286.28 1,286.28 1,286.28 0.0K
10:39 1,284.73 1,284.73 1,284.73 1,284.73 0.0K
10:40 1,283.54 1,283.54 1,283.54 1,283.54 0.0K
10:41 1,283.35 1,283.35 1,283.35 1,283.35 0.0K
10:42 1,282.52 1,282.52 1,282.52 1,282.52 0.0K
10:43 1,281.45 1,281.45 1,281.45 1,281.45 0.0K
10:44 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
10:45 1,282.05 1,282.05 1,282.05 1,282.05 0.0K
10:46 1,280.82 1,280.82 1,280.82 1,280.82 0.0K
10:47 1,280.11 1,280.11 1,280.11 1,280.11 0.0K
10:48 1,280.33 1,280.33 1,280.33 1,280.33 0.0K
10:49 1,280.63 1,280.63 1,280.63 1,280.63 0.0K
10:50 1,280.08 1,280.08 1,280.08 1,280.08 0.0K
10:51 1,279.90 1,279.90 1,279.90 1,279.90 0.0K
10:52 1,280.06 1,280.06 1,280.06 1,280.06 0.0K
10:53 1,279.75 1,279.75 1,279.75 1,279.75 0.0K
10:54 1,279.20 1,279.20 1,279.20 1,279.20 0.0K
10:55 1,279.31 1,279.31 1,279.31 1,279.31 0.0K
10:56 1,279.41 1,279.41 1,279.41 1,279.41 0.0K
10:57 1,280.33 1,280.33 1,280.33 1,280.33 0.0K
10:58 1,280.24 1,280.24 1,280.24 1,280.24 0.0K
10:59 1,279.66 1,279.66 1,279.66 1,279.66 0.0K
11:00 1,279.15 1,279.15 1,279.15 1,279.15 0.0K
11:01 1,279.70 1,279.70 1,279.70 1,279.70 0.0K
11:03 1,280.05 1,280.05 1,280.05 1,280.05 0.0K
11:04 1,281.15 1,281.15 1,281.15 1,281.15 0.0K
11:05 1,280.26 1,280.26 1,280.26 1,280.26 0.0K
11:06 1,280.27 1,280.27 1,280.27 1,280.27 0.0K
11:07 1,279.07 1,279.07 1,279.07 1,279.07 0.0K
11:08 1,278.59 1,278.59 1,278.59 1,278.59 0.0K
11:09 1,279.20 1,279.20 1,279.20 1,279.20 0.0K
11:10 1,279.03 1,279.03 1,279.03 1,279.03 0.0K
11:11 1,279.40 1,279.40 1,279.40 1,279.40 0.0K
11:12 1,280.18 1,280.18 1,280.18 1,280.18 0.0K
11:13 1,279.99 1,279.99 1,279.99 1,279.99 0.0K
11:14 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
11:15 1,278.49 1,278.49 1,278.49 1,278.49 0.0K
11:16 1,277.86 1,277.86 1,277.86 1,277.86 0.0K
11:17 1,277.79 1,277.79 1,277.79 1,277.79 0.0K
11:18 1,276.96 1,276.96 1,276.96 1,276.96 0.0K
11:19 1,276.91 1,276.91 1,276.91 1,276.91 0.0K
11:20 1,276.57 1,276.57 1,276.57 1,276.57 0.0K
11:21 1,277.26 1,277.26 1,277.26 1,277.26 0.0K
11:22 1,278.43 1,278.43 1,278.43 1,278.43 0.0K
11:23 1,278.52 1,278.52 1,278.52 1,278.52 0.0K
11:24 1,278.80 1,278.80 1,278.80 1,278.80 0.0K
11:25 1,278.58 1,278.58 1,278.58 1,278.58 0.0K
11:26 1,278.57 1,278.57 1,278.57 1,278.57 0.0K
11:27 1,279.09 1,279.09 1,279.09 1,279.09 0.0K
11:28 1,278.54 1,278.54 1,278.54 1,278.54 0.0K
11:29 1,278.93 1,278.93 1,278.93 1,278.93 0.0K
11:30 1,278.92 1,278.92 1,278.92 1,278.92 0.0K
11:31 1,279.15 1,279.15 1,279.15 1,279.15 0.0K
11:32 1,279.43 1,279.43 1,279.43 1,279.43 0.0K
11:33 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
11:34 1,280.16 1,280.16 1,280.16 1,280.16 0.0K
11:35 1,280.54 1,280.54 1,280.54 1,280.54 0.0K
11:36 1,280.64 1,280.64 1,280.64 1,280.64 0.0K
11:37 1,281.57 1,281.57 1,281.57 1,281.57 0.0K
11:38 1,281.11 1,281.11 1,281.11 1,281.11 0.0K
11:39 1,281.15 1,281.15 1,281.15 1,281.15 0.0K
11:40 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
11:41 1,281.14 1,281.14 1,281.14 1,281.14 0.0K
11:42 1,280.44 1,280.44 1,280.44 1,280.44 0.0K
11:43 1,280.41 1,280.41 1,280.41 1,280.41 0.0K
11:44 1,280.66 1,280.66 1,280.66 1,280.66 0.0K
11:45 1,281.13 1,281.13 1,281.13 1,281.13 0.0K
11:46 1,281.82 1,281.82 1,281.82 1,281.82 0.0K
11:47 1,282.51 1,282.51 1,282.51 1,282.51 0.0K
11:48 1,282.32 1,282.32 1,282.32 1,282.32 0.0K
11:49 1,282.27 1,282.27 1,282.27 1,282.27 0.0K
11:50 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
11:51 1,280.35 1,280.35 1,280.35 1,280.35 0.0K
11:52 1,279.45 1,279.45 1,279.45 1,279.45 0.0K
11:53 1,278.46 1,278.46 1,278.46 1,278.46 0.0K
11:54 1,278.52 1,278.52 1,278.52 1,278.52 0.0K
11:55 1,278.68 1,278.68 1,278.68 1,278.68 0.0K
11:56 1,278.12 1,278.12 1,278.12 1,278.12 0.0K
11:57 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
11:58 1,278.37 1,278.37 1,278.37 1,278.37 0.0K
11:59 1,278.82 1,278.82 1,278.82 1,278.82 0.0K
12:01 1,278.43 1,278.43 1,278.43 1,278.43 0.0K
12:02 1,278.58 1,278.58 1,278.58 1,278.58 0.0K
12:03 1,278.23 1,278.23 1,278.23 1,278.23 0.0K
12:04 1,278.83 1,278.83 1,278.83 1,278.83 0.0K
12:05 1,278.63 1,278.63 1,278.63 1,278.63 0.0K
12:06 1,279.11 1,279.11 1,279.11 1,279.11 0.0K
12:07 1,278.92 1,278.92 1,278.92 1,278.92 0.0K
12:08 1,278.85 1,278.85 1,278.85 1,278.85 0.0K
12:09 1,278.60 1,278.60 1,278.60 1,278.60 0.0K
12:10 1,278.65 1,278.65 1,278.65 1,278.65 0.0K
12:11 1,278.65 1,278.65 1,278.65 1,278.65 0.0K
12:12 1,278.79 1,278.79 1,278.79 1,278.79 0.0K
12:13 1,279.18 1,279.18 1,279.18 1,279.18 0.0K
12:15 1,279.18 1,279.18 1,279.18 1,279.18 0.0K
12:16 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
12:17 1,278.60 1,278.60 1,278.60 1,278.60 0.0K
12:18 1,278.52 1,278.52 1,278.52 1,278.52 0.0K
12:19 1,278.48 1,278.48 1,278.48 1,278.48 0.0K
12:20 1,278.43 1,278.43 1,278.43 1,278.43 0.0K
12:21 1,277.56 1,277.56 1,277.56 1,277.56 0.0K
12:22 1,277.54 1,277.54 1,277.54 1,277.54 0.0K
12:23 1,277.18 1,277.18 1,277.18 1,277.18 0.0K
12:24 1,277.46 1,277.46 1,277.46 1,277.46 0.0K
12:25 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:26 1,277.66 1,277.66 1,277.66 1,277.66 0.0K
12:27 1,277.06 1,277.06 1,277.06 1,277.06 0.0K
12:28 1,275.75 1,275.75 1,275.75 1,275.75 0.0K
12:29 1,275.37 1,275.37 1,275.37 1,275.37 0.0K
12:30 1,275.45 1,275.45 1,275.45 1,275.45 0.0K
12:31 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
12:32 1,275.22 1,275.22 1,275.22 1,275.22 0.0K
12:33 1,275.05 1,275.05 1,275.05 1,275.05 0.0K
12:34 1,274.91 1,274.91 1,274.91 1,274.91 0.0K
12:35 1,275.34 1,275.34 1,275.34 1,275.34 0.0K
12:36 1,275.21 1,275.21 1,275.21 1,275.21 0.0K
12:37 1,275.15 1,275.15 1,275.15 1,275.15 0.0K
12:38 1,273.49 1,273.49 1,273.49 1,273.49 0.0K
12:39 1,273.94 1,273.94 1,273.94 1,273.94 0.0K
12:40 1,274.40 1,274.40 1,274.40 1,274.40 0.0K
12:41 1,274.36 1,274.36 1,274.36 1,274.36 0.0K
12:42 1,274.70 1,274.70 1,274.70 1,274.70 0.0K
12:43 1,274.22 1,274.22 1,274.22 1,274.22 0.0K
12:44 1,274.21 1,274.21 1,274.21 1,274.21 0.0K
12:45 1,274.33 1,274.33 1,274.33 1,274.33 0.0K
12:46 1,274.76 1,274.76 1,274.76 1,274.76 0.0K
12:47 1,274.52 1,274.52 1,274.52 1,274.52 0.0K
12:48 1,274.66 1,274.66 1,274.66 1,274.66 0.0K
12:49 1,275.45 1,275.45 1,275.45 1,275.45 0.0K
12:50 1,275.46 1,275.46 1,275.46 1,275.46 0.0K
12:51 1,275.05 1,275.05 1,275.05 1,275.05 0.0K
12:52 1,274.79 1,274.79 1,274.79 1,274.79 0.0K
12:53 1,274.94 1,274.94 1,274.94 1,274.94 0.0K
12:54 1,275.16 1,275.16 1,275.16 1,275.16 0.0K
12:55 1,275.40 1,275.40 1,275.40 1,275.40 0.0K
12:56 1,275.63 1,275.63 1,275.63 1,275.63 0.0K
12:57 1,275.54 1,275.54 1,275.54 1,275.54 0.0K
12:58 1,275.56 1,275.56 1,275.56 1,275.56 0.0K
12:59 1,275.49 1,275.49 1,275.49 1,275.49 0.0K
13:00 1,275.11 1,275.11 1,275.11 1,275.11 0.0K
13:01 1,275.13 1,275.13 1,275.13 1,275.13 0.0K
13:02 1,275.21 1,275.21 1,275.21 1,275.21 0.0K
13:03 1,275.13 1,275.13 1,275.13 1,275.13 0.0K
13:04 1,274.85 1,274.85 1,274.85 1,274.85 0.0K
13:05 1,274.53 1,274.53 1,274.53 1,274.53 0.0K
13:06 1,274.95 1,274.95 1,274.95 1,274.95 0.0K
13:07 1,274.95 1,274.95 1,274.95 1,274.95 0.0K
13:08 1,274.97 1,274.97 1,274.97 1,274.97 0.0K
13:09 1,275.11 1,275.11 1,275.11 1,275.11 0.0K
13:10 1,275.31 1,275.31 1,275.31 1,275.31 0.0K
13:11 1,275.35 1,275.35 1,275.35 1,275.35 0.0K
13:13 1,275.34 1,275.34 1,275.34 1,275.34 0.0K
13:14 1,275.33 1,275.33 1,275.33 1,275.33 0.0K
13:15 1,275.11 1,275.11 1,275.11 1,275.11 0.0K
13:16 1,274.27 1,274.27 1,274.27 1,274.27 0.0K
13:17 1,274.30 1,274.30 1,274.30 1,274.30 0.0K
13:18 1,274.24 1,274.24 1,274.24 1,274.24 0.0K
13:19 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
13:20 1,275.01 1,275.01 1,275.01 1,275.01 0.0K
13:21 1,274.95 1,274.95 1,274.95 1,274.95 0.0K
13:22 1,275.26 1,275.26 1,275.26 1,275.26 0.0K
13:23 1,275.04 1,275.04 1,275.04 1,275.04 0.0K
13:24 1,275.34 1,275.34 1,275.34 1,275.34 0.0K
13:25 1,275.38 1,275.38 1,275.38 1,275.38 0.0K
13:26 1,275.41 1,275.41 1,275.41 1,275.41 0.0K
13:27 1,275.86 1,275.86 1,275.86 1,275.86 0.0K
13:29 1,274.23 1,274.23 1,274.23 1,274.23 0.0K
13:30 1,274.90 1,274.90 1,274.90 1,274.90 0.0K
13:31 1,274.67 1,274.67 1,274.67 1,274.67 0.0K
13:32 1,274.55 1,274.55 1,274.55 1,274.55 0.0K
13:33 1,274.55 1,274.55 1,274.55 1,274.55 0.0K
13:34 1,273.65 1,273.65 1,273.65 1,273.65 0.0K
13:35 1,273.21 1,273.21 1,273.21 1,273.21 0.0K
13:36 1,272.68 1,272.68 1,272.68 1,272.68 0.0K
13:37 1,272.69 1,272.69 1,272.69 1,272.69 0.0K
13:38 1,272.68 1,272.68 1,272.68 1,272.68 0.0K
13:39 1,272.70 1,272.70 1,272.70 1,272.70 0.0K
13:40 1,273.56 1,273.56 1,273.56 1,273.56 0.0K
13:41 1,273.56 1,273.56 1,273.56 1,273.56 0.0K
13:42 1,273.91 1,273.91 1,273.91 1,273.91 0.0K
13:43 1,273.96 1,273.96 1,273.96 1,273.96 0.0K
13:44 1,273.99 1,273.99 1,273.99 1,273.99 0.0K
13:45 1,274.06 1,274.06 1,274.06 1,274.06 0.0K
13:46 1,274.08 1,274.08 1,274.08 1,274.08 0.0K
13:47 1,273.47 1,273.47 1,273.47 1,273.47 0.0K
13:48 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
13:49 1,273.75 1,273.75 1,273.75 1,273.75 0.0K
13:50 1,273.53 1,273.53 1,273.53 1,273.53 0.0K
13:51 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
13:52 1,273.78 1,273.78 1,273.78 1,273.78 0.0K
13:53 1,273.91 1,273.91 1,273.91 1,273.91 0.0K
13:55 1,273.77 1,273.77 1,273.77 1,273.77 0.0K
13:56 1,273.79 1,273.79 1,273.79 1,273.79 0.0K
13:57 1,273.91 1,273.91 1,273.91 1,273.91 0.0K
13:58 1,274.17 1,274.17 1,274.17 1,274.17 0.0K
13:59 1,274.19 1,274.19 1,274.19 1,274.19 0.0K
14:00 1,274.45 1,274.45 1,274.45 1,274.45 0.0K
14:01 1,274.44 1,274.44 1,274.44 1,274.44 0.0K
14:02 1,274.40 1,274.40 1,274.40 1,274.40 0.0K
14:03 1,273.83 1,273.83 1,273.83 1,273.83 0.0K
14:04 1,273.20 1,273.20 1,273.20 1,273.20 0.0K
14:05 1,273.12 1,273.12 1,273.12 1,273.12 0.0K
14:06 1,273.75 1,273.75 1,273.75 1,273.75 0.0K
14:07 1,273.80 1,273.80 1,273.80 1,273.80 0.0K
14:08 1,274.02 1,274.02 1,274.02 1,274.02 0.0K
14:09 1,274.06 1,274.06 1,274.06 1,274.06 0.0K
14:10 1,274.19 1,274.19 1,274.19 1,274.19 0.0K
14:11 1,274.24 1,274.24 1,274.24 1,274.24 0.0K
14:12 1,274.28 1,274.28 1,274.28 1,274.28 0.0K
14:13 1,274.17 1,274.17 1,274.17 1,274.17 0.0K
14:14 1,274.20 1,274.20 1,274.20 1,274.20 0.0K
14:15 1,274.42 1,274.42 1,274.42 1,274.42 0.0K
14:16 1,274.24 1,274.24 1,274.24 1,274.24 0.0K
14:17 1,274.09 1,274.09 1,274.09 1,274.09 0.0K
14:18 1,274.11 1,274.11 1,274.11 1,274.11 0.0K
14:20 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
14:21 1,273.88 1,273.88 1,273.88 1,273.88 0.0K
14:22 1,273.68 1,273.68 1,273.68 1,273.68 0.0K
14:23 1,273.51 1,273.51 1,273.51 1,273.51 0.0K
14:24 1,273.34 1,273.34 1,273.34 1,273.34 0.0K
14:25 1,273.44 1,273.44 1,273.44 1,273.44 0.0K
14:26 1,273.65 1,273.65 1,273.65 1,273.65 0.0K
14:27 1,273.93 1,273.93 1,273.93 1,273.93 0.0K
14:30 1,273.90 1,273.90 1,273.90 1,273.90 0.0K
14:31 1,274.32 1,274.32 1,274.32 1,274.32 0.0K
14:32 1,274.38 1,274.38 1,274.38 1,274.38 0.0K
14:33 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
14:34 1,275.12 1,275.12 1,275.12 1,275.12 0.0K
14:35 1,274.97 1,274.97 1,274.97 1,274.97 0.0K
14:36 1,274.49 1,274.49 1,274.49 1,274.49 0.0K
14:37 1,274.53 1,274.53 1,274.53 1,274.53 0.0K
14:38 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
14:40 1,274.43 1,274.43 1,274.43 1,274.43 0.0K
14:41 1,274.41 1,274.41 1,274.41 1,274.41 0.0K
14:43 1,274.10 1,274.10 1,274.10 1,274.10 0.0K
14:44 1,274.10 1,274.10 1,274.10 1,274.10 0.0K
14:45 1,274.06 1,274.06 1,274.06 1,274.06 0.0K
14:46 1,274.63 1,274.63 1,274.63 1,274.63 0.0K
14:47 1,274.85 1,274.85 1,274.85 1,274.85 0.0K
14:48 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
14:49 1,274.79 1,274.79 1,274.79 1,274.79 0.0K
14:50 1,274.65 1,274.65 1,274.65 1,274.65 0.0K
14:51 1,274.66 1,274.66 1,274.66 1,274.66 0.0K
14:52 1,274.57 1,274.57 1,274.57 1,274.57 0.0K
14:53 1,274.72 1,274.72 1,274.72 1,274.72 0.0K
14:55 1,274.63 1,274.63 1,274.63 1,274.63 0.0K
14:56 1,274.56 1,274.56 1,274.56 1,274.56 0.0K
14:57 1,274.17 1,274.17 1,274.17 1,274.17 0.0K
14:58 1,274.38 1,274.38 1,274.38 1,274.38 0.0K
15:00 1,274.43 1,274.43 1,274.43 1,274.43 0.0K
15:01 1,274.44 1,274.44 1,274.44 1,274.44 0.0K
15:02 1,273.91 1,273.91 1,273.91 1,273.91 0.0K
15:03 1,274.07 1,274.07 1,274.07 1,274.07 0.0K
15:04 1,273.55 1,273.55 1,273.55 1,273.55 0.0K
15:05 1,273.58 1,273.58 1,273.58 1,273.58 0.0K
15:06 1,275.08 1,275.08 1,275.08 1,275.08 0.0K
15:07 1,275.07 1,275.07 1,275.07 1,275.07 0.0K
15:08 1,274.85 1,274.85 1,274.85 1,274.85 0.0K
15:09 1,275.15 1,275.15 1,275.15 1,275.15 0.0K
15:10 1,274.13 1,274.13 1,274.13 1,274.13 0.0K
15:12 1,274.04 1,274.04 1,274.04 1,274.04 0.0K
15:13 1,274.15 1,274.15 1,274.15 1,274.15 0.0K
15:14 1,274.05 1,274.05 1,274.05 1,274.05 0.0K
15:15 1,274.33 1,274.33 1,274.33 1,274.33 0.0K
15:16 1,274.14 1,274.14 1,274.14 1,274.14 0.0K
15:17 1,274.41 1,274.41 1,274.41 1,274.41 0.0K
15:18 1,274.67 1,274.67 1,274.67 1,274.67 0.0K
15:19 1,274.54 1,274.54 1,274.54 1,274.54 0.0K
15:20 1,273.94 1,273.94 1,273.94 1,273.94 0.0K
15:21 1,274.32 1,274.32 1,274.32 1,274.32 0.0K
15:22 1,274.14 1,274.14 1,274.14 1,274.14 0.0K
15:23 1,273.95 1,273.95 1,273.95 1,273.95 0.0K
15:24 1,273.81 1,273.81 1,273.81 1,273.81 0.0K
15:25 1,273.70 1,273.70 1,273.70 1,273.70 0.0K
15:26 1,273.57 1,273.57 1,273.57 1,273.57 0.0K
15:27 1,273.25 1,273.25 1,273.25 1,273.25 0.0K
15:29 1,272.81 1,272.81 1,272.81 1,272.81 0.0K
15:30 1,272.81 1,272.81 1,272.81 1,272.81 0.0K
15:31 1,273.08 1,273.08 1,273.08 1,273.08 0.0K
15:32 1,273.13 1,273.13 1,273.13 1,273.13 0.0K
15:33 1,272.48 1,272.48 1,272.48 1,272.48 0.0K
15:34 1,272.23 1,272.23 1,272.23 1,272.23 0.0K
15:35 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
15:36 1,273.31 1,273.31 1,273.31 1,273.31 0.0K
15:37 1,273.07 1,273.07 1,273.07 1,273.07 0.0K
15:39 1,272.34 1,272.34 1,272.34 1,272.34 0.0K
15:40 1,272.38 1,272.38 1,272.38 1,272.38 0.0K
15:41 1,272.42 1,272.42 1,272.42 1,272.42 0.0K
15:42 1,272.29 1,272.29 1,272.29 1,272.29 0.0K
15:43 1,272.45 1,272.45 1,272.45 1,272.45 0.0K
15:44 1,272.38 1,272.38 1,272.38 1,272.38 0.0K
15:45 1,272.21 1,272.21 1,272.21 1,272.21 0.0K
15:46 1,272.20 1,272.20 1,272.20 1,272.20 0.0K
15:47 1,272.04 1,272.04 1,272.04 1,272.04 0.0K
15:48 1,272.10 1,272.10 1,272.10 1,272.10 0.0K
15:49 1,272.11 1,272.11 1,272.11 1,272.11 0.0K
15:50 1,272.16 1,272.16 1,272.16 1,272.16 0.0K
15:51 1,271.95 1,271.95 1,271.95 1,271.95 0.0K
15:53 1,271.94 1,271.94 1,271.94 1,271.94 0.0K
15:54 1,272.08 1,272.08 1,272.08 1,272.08 0.0K
15:55 1,270.84 1,270.84 1,270.84 1,270.84 0.0K
15:56 1,270.65 1,270.65 1,270.65 1,270.65 0.0K
15:57 1,269.31 1,269.31 1,269.31 1,269.31 0.0K
15:58 1,269.18 1,269.18 1,269.18 1,269.18 0.0K
15:59 1,269.70 1,269.70 1,269.70 1,269.70 0.0K
16:00 1,268.36 1,268.36 1,268.36 1,268.36 0.0K
16:01 1,269.81 1,269.81 1,269.81 1,269.81 0.0K
16:02 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
16:03 1,270.13 1,270.13 1,270.13 1,270.13 0.0K
16:04 1,270.63 1,270.63 1,270.63 1,270.63 0.0K
16:05 1,271.01 1,271.01 1,271.01 1,271.01 0.0K
16:06 1,271.26 1,271.26 1,271.26 1,271.26 0.0K
16:07 1,271.66 1,271.66 1,271.66 1,271.66 0.0K
16:08 1,270.62 1,270.62 1,270.62 1,270.62 0.0K
16:09 1,270.49 1,270.49 1,270.49 1,270.49 0.0K
16:10 1,270.65 1,270.65 1,270.65 1,270.65 0.0K
16:11 1,270.87 1,270.87 1,270.87 1,270.87 0.0K
16:12 1,270.89 1,270.89 1,270.89 1,270.89 0.0K
16:13 1,270.91 1,270.91 1,270.91 1,270.91 0.0K
16:14 1,270.78 1,270.78 1,270.78 1,270.78 0.0K
16:15 1,270.95 1,270.95 1,270.95 1,270.95 0.0K
16:17 1,270.52 1,270.52 1,270.52 1,270.52 0.0K
16:18 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
16:19 1,270.48 1,270.48 1,270.48 1,270.48 0.0K
16:20 1,270.42 1,270.42 1,270.42 1,270.42 0.0K
16:21 1,270.54 1,270.54 1,270.54 1,270.54 0.0K
16:22 1,270.60 1,270.60 1,270.60 1,270.60 0.0K
16:23 1,271.11 1,271.11 1,271.11 1,271.11 0.0K
16:25 1,269.71 1,269.71 1,269.71 1,269.71 0.0K
16:26 1,269.81 1,269.81 1,269.81 1,269.81 0.0K
16:27 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
16:28 1,271.17 1,271.17 1,271.17 1,271.17 0.0K
16:29 1,271.61 1,271.61 1,271.61 1,271.61 0.0K
16:30 1,271.31 1,271.31 1,271.31 1,271.31 0.0K
16:31 1,271.67 1,271.67 1,271.67 1,271.67 0.0K
16:32 1,270.74 1,270.74 1,270.74 1,270.74 0.0K
16:33 1,270.48 1,270.48 1,270.48 1,270.48 0.0K
16:34 1,270.76 1,270.76 1,270.76 1,270.76 0.0K
16:35 1,270.73 1,270.73 1,270.73 1,270.73 0.0K
16:36 1,271.09 1,271.09 1,271.09 1,271.09 0.0K
16:37 1,272.47 1,272.47 1,272.47 1,272.47 0.0K
16:38 1,272.41 1,272.41 1,272.41 1,272.41 0.0K
16:39 1,271.59 1,271.59 1,271.59 1,271.59 0.0K
16:40 1,271.51 1,271.51 1,271.51 1,271.51 0.0K
16:41 1,271.07 1,271.07 1,271.07 1,271.07 0.0K
16:42 1,270.82 1,270.82 1,270.82 1,270.82 0.0K
16:43 1,270.12 1,270.12 1,270.12 1,270.12 0.0K
16:44 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
16:46 1,270.73 1,270.73 1,270.73 1,270.73 0.0K
16:47 1,271.83 1,271.83 1,271.83 1,271.83 0.0K
16:48 1,271.71 1,271.71 1,271.71 1,271.71 0.0K
16:49 1,271.53 1,271.53 1,271.53 1,271.53 0.0K
16:50 1,270.51 1,270.51 1,270.51 1,270.51 0.0K
16:51 1,270.48 1,270.48 1,270.48 1,270.48 0.0K
16:52 1,270.85 1,270.85 1,270.85 1,270.85 0.0K
16:53 1,269.92 1,269.92 1,269.92 1,269.92 0.0K
16:54 1,269.72 1,269.72 1,269.72 1,269.72 0.0K
16:55 1,269.03 1,269.03 1,269.03 1,269.03 0.0K
16:56 1,269.73 1,269.73 1,269.73 1,269.73 0.0K
16:57 1,269.31 1,269.31 1,269.31 1,269.31 0.0K
16:58 1,269.18 1,269.18 1,269.18 1,269.18 0.0K
16:59 1,269.53 1,269.53 1,269.53 1,269.53 0.0K
17:00 1,269.38 1,269.38 1,269.38 1,269.38 0.0K
17:01 1,268.58 1,268.58 1,268.58 1,268.58 0.0K
17:02 1,268.38 1,268.38 1,268.38 1,268.38 0.0K
17:03 1,266.48 1,266.48 1,266.48 1,266.48 0.0K
17:04 1,266.29 1,266.29 1,266.29 1,266.29 0.0K
17:05 1,266.51 1,266.51 1,266.51 1,266.51 0.0K
17:06 1,266.22 1,266.22 1,266.22 1,266.22 0.0K
17:07 1,265.16 1,265.16 1,265.16 1,265.16 0.0K
17:08 1,264.23 1,264.23 1,264.23 1,264.23 0.0K
17:09 1,264.15 1,264.15 1,264.15 1,264.15 0.0K
17:10 1,263.93 1,263.93 1,263.93 1,263.93 0.0K
17:11 1,263.19 1,263.19 1,263.19 1,263.19 0.0K
17:12 1,263.91 1,263.91 1,263.91 1,263.91 0.0K
17:13 1,265.07 1,265.07 1,265.07 1,265.07 0.0K
17:14 1,265.40 1,265.40 1,265.40 1,265.40 0.0K
17:15 1,263.86 1,263.86 1,263.86 1,263.86 0.0K
17:16 1,263.29 1,263.29 1,263.29 1,263.29 0.0K
17:17 1,262.18 1,262.18 1,262.18 1,262.18 0.0K
17:18 1,261.72 1,261.72 1,261.72 1,261.72 0.0K
17:19 1,261.29 1,261.29 1,261.29 1,261.29 0.0K
17:20 1,260.88 1,260.88 1,260.88 1,260.88 0.0K
17:21 1,260.03 1,260.03 1,260.03 1,260.03 0.0K
17:22 1,259.77 1,259.77 1,259.77 1,259.77 0.0K
17:23 1,260.75 1,260.75 1,260.75 1,260.75 0.0K
17:24 1,260.81 1,260.81 1,260.81 1,260.81 0.0K
17:25 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
17:26 1,260.29 1,260.29 1,260.29 1,260.29 0.0K
17:27 1,260.72 1,260.72 1,260.72 1,260.72 0.0K
17:28 1,260.65 1,260.65 1,260.65 1,260.65 0.0K
17:29 1,260.93 1,260.93 1,260.93 1,260.93 0.0K
17:30 1,261.59 1,261.59 1,261.59 1,261.59 0.0K
17:31 1,261.66 1,261.66 1,261.66 1,261.66 0.0K
17:32 1,261.23 1,261.23 1,261.23 1,261.23 0.0K
17:33 1,261.09 1,261.09 1,261.09 1,261.09 0.0K
17:34 1,261.21 1,261.21 1,261.21 1,261.21 0.0K
17:35 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
17:36 1,262.09 1,262.09 1,262.09 1,262.09 0.0K
17:37 1,261.82 1,261.82 1,261.82 1,261.82 0.0K
17:38 1,261.62 1,261.62 1,261.62 1,261.62 0.0K
17:39 1,262.30 1,262.30 1,262.30 1,262.30 0.0K
17:40 1,262.44 1,262.44 1,262.44 1,262.44 0.0K
17:41 1,262.62 1,262.62 1,262.62 1,262.62 0.0K
17:42 1,262.52 1,262.52 1,262.52 1,262.52 0.0K
17:43 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
17:44 1,262.71 1,262.71 1,262.71 1,262.71 0.0K
17:45 1,262.75 1,262.75 1,262.75 1,262.75 0.0K
17:46 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
17:47 1,263.38 1,263.38 1,263.38 1,263.38 0.0K
17:48 1,263.73 1,263.73 1,263.73 1,263.73 0.0K
17:49 1,263.94 1,263.94 1,263.94 1,263.94 0.0K
17:50 1,264.10 1,264.10 1,264.10 1,264.10 0.0K
17:51 1,264.33 1,264.33 1,264.33 1,264.33 0.0K
17:52 1,263.80 1,263.80 1,263.80 1,263.80 0.0K
17:53 1,263.41 1,263.41 1,263.41 1,263.41 0.0K
17:54 1,263.88 1,263.88 1,263.88 1,263.88 0.0K
17:55 1,263.68 1,263.68 1,263.68 1,263.68 0.0K
17:56 1,264.14 1,264.14 1,264.14 1,264.14 0.0K
17:57 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
17:58 1,263.73 1,263.73 1,263.73 1,263.73 0.0K
17:59 1,263.44 1,263.44 1,263.44 1,263.44 0.0K
18:00 1,263.59 1,263.59 1,263.59 1,263.59 0.0K
18:01 1,264.53 1,264.53 1,264.53 1,264.53 0.0K
18:02 1,264.54 1,264.54 1,264.54 1,264.54 0.0K
18:03 1,264.72 1,264.72 1,264.72 1,264.72 0.0K
18:04 1,264.09 1,264.09 1,264.09 1,264.09 0.0K
18:05 1,263.97 1,263.97 1,263.97 1,263.97 0.0K
18:06 1,263.68 1,263.68 1,263.68 1,263.68 0.0K
18:07 1,263.86 1,263.86 1,263.86 1,263.86 0.0K
18:08 1,263.83 1,263.83 1,263.83 1,263.83 0.0K
18:09 1,263.65 1,263.65 1,263.65 1,263.65 0.0K
18:10 1,263.83 1,263.83 1,263.83 1,263.83 0.0K
18:12 1,264.34 1,264.34 1,264.34 1,264.34 0.0K
18:13 1,265.16 1,265.16 1,265.16 1,265.16 0.0K
18:14 1,265.27 1,265.27 1,265.27 1,265.27 0.0K
18:15 1,265.66 1,265.66 1,265.66 1,265.66 0.0K
18:16 1,265.77 1,265.77 1,265.77 1,265.77 0.0K
18:17 1,265.29 1,265.29 1,265.29 1,265.29 0.0K
18:18 1,265.05 1,265.05 1,265.05 1,265.05 0.0K
18:19 1,265.18 1,265.18 1,265.18 1,265.18 0.0K
18:20 1,265.22 1,265.22 1,265.22 1,265.22 0.0K
18:21 1,265.37 1,265.37 1,265.37 1,265.37 0.0K
18:22 1,265.25 1,265.25 1,265.25 1,265.25 0.0K
18:23 1,265.11 1,265.11 1,265.11 1,265.11 0.0K
18:24 1,265.26 1,265.26 1,265.26 1,265.26 0.0K
18:25 1,265.09 1,265.09 1,265.09 1,265.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据