Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ 芬兰 →
1,963.69
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 1,940.86 1,940.86 1,940.86 1,940.86 0.0K
10:02 1,941.73 1,941.73 1,941.73 1,941.73 0.0K
10:03 1,940.96 1,940.96 1,940.96 1,940.96 0.0K
10:04 1,943.47 1,943.47 1,943.47 1,943.47 0.0K
10:05 1,946.79 1,946.79 1,946.79 1,946.79 0.0K
10:06 1,947.03 1,947.03 1,947.03 1,947.03 0.0K
10:07 1,946.68 1,946.68 1,946.68 1,946.68 0.0K
10:08 1,944.46 1,944.46 1,944.46 1,944.46 0.0K
10:09 1,942.47 1,942.47 1,942.47 1,942.47 0.0K
10:10 1,943.66 1,943.66 1,943.66 1,943.66 0.0K
10:11 1,942.01 1,942.01 1,942.01 1,942.01 0.0K
10:12 1,941.79 1,941.79 1,941.79 1,941.79 0.0K
10:13 1,940.59 1,940.59 1,940.59 1,940.59 0.0K
10:14 1,943.57 1,943.57 1,943.57 1,943.57 0.0K
10:15 1,942.60 1,942.60 1,942.60 1,942.60 0.0K
10:16 1,941.51 1,941.51 1,941.51 1,941.51 0.0K
10:17 1,940.87 1,940.87 1,940.87 1,940.87 0.0K
10:18 1,941.21 1,941.21 1,941.21 1,941.21 0.0K
10:19 1,940.81 1,940.81 1,940.81 1,940.81 0.0K
10:20 1,942.05 1,942.05 1,942.05 1,942.05 0.0K
10:21 1,943.33 1,943.33 1,943.33 1,943.33 0.0K
10:22 1,944.84 1,944.84 1,944.84 1,944.84 0.0K
10:23 1,945.46 1,945.46 1,945.46 1,945.46 0.0K
10:24 1,946.49 1,946.49 1,946.49 1,946.49 0.0K
10:25 1,946.00 1,946.00 1,946.00 1,946.00 0.0K
10:26 1,946.01 1,946.01 1,946.01 1,946.01 0.0K
10:27 1,945.05 1,945.05 1,945.05 1,945.05 0.0K
10:28 1,945.07 1,945.07 1,945.07 1,945.07 0.0K
10:29 1,944.46 1,944.46 1,944.46 1,944.46 0.0K
10:30 1,947.29 1,947.29 1,947.29 1,947.29 0.0K
10:31 1,946.78 1,946.78 1,946.78 1,946.78 0.0K
10:32 1,944.58 1,944.58 1,944.58 1,944.58 0.0K
10:33 1,945.01 1,945.01 1,945.01 1,945.01 0.0K
10:34 1,945.09 1,945.09 1,945.09 1,945.09 0.0K
10:35 1,943.93 1,943.93 1,943.93 1,943.93 0.0K
10:36 1,942.33 1,942.33 1,942.33 1,942.33 0.0K
10:37 1,940.19 1,940.19 1,940.19 1,940.19 0.0K
10:38 1,941.00 1,941.00 1,941.00 1,941.00 0.0K
10:39 1,941.13 1,941.13 1,941.13 1,941.13 0.0K
10:40 1,942.17 1,942.17 1,942.17 1,942.17 0.0K
10:41 1,944.81 1,944.81 1,944.81 1,944.81 0.0K
10:42 1,943.80 1,943.80 1,943.80 1,943.80 0.0K
10:43 1,943.63 1,943.63 1,943.63 1,943.63 0.0K
10:44 1,943.95 1,943.95 1,943.95 1,943.95 0.0K
10:45 1,943.75 1,943.75 1,943.75 1,943.75 0.0K
10:46 1,941.85 1,941.85 1,941.85 1,941.85 0.0K
10:47 1,941.60 1,941.60 1,941.60 1,941.60 0.0K
10:48 1,941.67 1,941.67 1,941.67 1,941.67 0.0K
10:49 1,942.15 1,942.15 1,942.15 1,942.15 0.0K
10:50 1,945.26 1,945.26 1,945.26 1,945.26 0.0K
10:51 1,946.38 1,946.38 1,946.38 1,946.38 0.0K
10:52 1,946.38 1,946.38 1,946.38 1,946.38 0.0K
10:53 1,945.55 1,945.55 1,945.55 1,945.55 0.0K
10:54 1,945.10 1,945.10 1,945.10 1,945.10 0.0K
10:55 1,944.82 1,944.82 1,944.82 1,944.82 0.0K
10:56 1,943.15 1,943.15 1,943.15 1,943.15 0.0K
10:57 1,941.78 1,941.78 1,941.78 1,941.78 0.0K
10:58 1,941.79 1,941.79 1,941.79 1,941.79 0.0K
10:59 1,942.20 1,942.20 1,942.20 1,942.20 0.0K
11:00 1,942.04 1,942.04 1,942.04 1,942.04 0.0K
11:01 1,942.67 1,942.67 1,942.67 1,942.67 0.0K
11:02 1,943.08 1,943.08 1,943.08 1,943.08 0.0K
11:03 1,940.65 1,940.65 1,940.65 1,940.65 0.0K
11:04 1,942.01 1,942.01 1,942.01 1,942.01 0.0K
11:05 1,941.96 1,941.96 1,941.96 1,941.96 0.0K
11:06 1,942.53 1,942.53 1,942.53 1,942.53 0.0K
11:07 1,942.99 1,942.99 1,942.99 1,942.99 0.0K
11:08 1,944.35 1,944.35 1,944.35 1,944.35 0.0K
11:09 1,944.77 1,944.77 1,944.77 1,944.77 0.0K
11:10 1,944.93 1,944.93 1,944.93 1,944.93 0.0K
11:11 1,945.82 1,945.82 1,945.82 1,945.82 0.0K
11:12 1,945.89 1,945.89 1,945.89 1,945.89 0.0K
11:13 1,945.20 1,945.20 1,945.20 1,945.20 0.0K
11:14 1,946.19 1,946.19 1,946.19 1,946.19 0.0K
11:15 1,946.26 1,946.26 1,946.26 1,946.26 0.0K
11:16 1,947.42 1,947.42 1,947.42 1,947.42 0.0K
11:17 1,947.41 1,947.41 1,947.41 1,947.41 0.0K
11:18 1,947.39 1,947.39 1,947.39 1,947.39 0.0K
11:19 1,947.30 1,947.30 1,947.30 1,947.30 0.0K
11:20 1,947.56 1,947.56 1,947.56 1,947.56 0.0K
11:21 1,947.03 1,947.03 1,947.03 1,947.03 0.0K
11:22 1,947.35 1,947.35 1,947.35 1,947.35 0.0K
11:23 1,948.16 1,948.16 1,948.16 1,948.16 0.0K
11:24 1,948.47 1,948.47 1,948.47 1,948.47 0.0K
11:25 1,948.43 1,948.43 1,948.43 1,948.43 0.0K
11:26 1,948.38 1,948.38 1,948.38 1,948.38 0.0K
11:27 1,947.53 1,947.53 1,947.53 1,947.53 0.0K
11:28 1,946.37 1,946.37 1,946.37 1,946.37 0.0K
11:29 1,946.30 1,946.30 1,946.30 1,946.30 0.0K
11:30 1,946.21 1,946.21 1,946.21 1,946.21 0.0K
11:31 1,946.00 1,946.00 1,946.00 1,946.00 0.0K
11:32 1,944.01 1,944.01 1,944.01 1,944.01 0.0K
11:33 1,943.93 1,943.93 1,943.93 1,943.93 0.0K
11:34 1,944.44 1,944.44 1,944.44 1,944.44 0.0K
11:35 1,945.55 1,945.55 1,945.55 1,945.55 0.0K
11:36 1,945.88 1,945.88 1,945.88 1,945.88 0.0K
11:38 1,945.81 1,945.81 1,945.81 1,945.81 0.0K
11:39 1,945.81 1,945.81 1,945.81 1,945.81 0.0K
11:40 1,945.70 1,945.70 1,945.70 1,945.70 0.0K
11:41 1,945.82 1,945.82 1,945.82 1,945.82 0.0K
11:42 1,945.74 1,945.74 1,945.74 1,945.74 0.0K
11:43 1,946.62 1,946.62 1,946.62 1,946.62 0.0K
11:44 1,946.09 1,946.09 1,946.09 1,946.09 0.0K
11:45 1,945.83 1,945.83 1,945.83 1,945.83 0.0K
11:46 1,945.70 1,945.70 1,945.70 1,945.70 0.0K
11:47 1,944.99 1,944.99 1,944.99 1,944.99 0.0K
11:48 1,944.82 1,944.82 1,944.82 1,944.82 0.0K
11:49 1,944.58 1,944.58 1,944.58 1,944.58 0.0K
11:50 1,944.61 1,944.61 1,944.61 1,944.61 0.0K
11:51 1,944.13 1,944.13 1,944.13 1,944.13 0.0K
11:52 1,944.68 1,944.68 1,944.68 1,944.68 0.0K
11:53 1,945.33 1,945.33 1,945.33 1,945.33 0.0K
11:54 1,945.14 1,945.14 1,945.14 1,945.14 0.0K
11:55 1,945.19 1,945.19 1,945.19 1,945.19 0.0K
11:56 1,944.00 1,944.00 1,944.00 1,944.00 0.0K
11:57 1,943.45 1,943.45 1,943.45 1,943.45 0.0K
11:58 1,941.89 1,941.89 1,941.89 1,941.89 0.0K
11:59 1,940.63 1,940.63 1,940.63 1,940.63 0.0K
12:00 1,940.68 1,940.68 1,940.68 1,940.68 0.0K
12:01 1,940.07 1,940.07 1,940.07 1,940.07 0.0K
12:02 1,938.83 1,938.83 1,938.83 1,938.83 0.0K
12:03 1,940.62 1,940.62 1,940.62 1,940.62 0.0K
12:04 1,941.12 1,941.12 1,941.12 1,941.12 0.0K
12:05 1,942.02 1,942.02 1,942.02 1,942.02 0.0K
12:06 1,943.53 1,943.53 1,943.53 1,943.53 0.0K
12:07 1,943.59 1,943.59 1,943.59 1,943.59 0.0K
12:08 1,943.46 1,943.46 1,943.46 1,943.46 0.0K
12:10 1,943.22 1,943.22 1,943.22 1,943.22 0.0K
12:11 1,942.99 1,942.99 1,942.99 1,942.99 0.0K
12:12 1,942.48 1,942.48 1,942.48 1,942.48 0.0K
12:13 1,942.48 1,942.48 1,942.48 1,942.48 0.0K
12:14 1,942.13 1,942.13 1,942.13 1,942.13 0.0K
12:15 1,941.92 1,941.92 1,941.92 1,941.92 0.0K
12:16 1,941.59 1,941.59 1,941.59 1,941.59 0.0K
12:18 1,941.50 1,941.50 1,941.50 1,941.50 0.0K
12:19 1,940.40 1,940.40 1,940.40 1,940.40 0.0K
12:20 1,939.99 1,939.99 1,939.99 1,939.99 0.0K
12:21 1,939.97 1,939.97 1,939.97 1,939.97 0.0K
12:22 1,939.76 1,939.76 1,939.76 1,939.76 0.0K
12:23 1,940.74 1,940.74 1,940.74 1,940.74 0.0K
12:24 1,940.57 1,940.57 1,940.57 1,940.57 0.0K
12:25 1,939.14 1,939.14 1,939.14 1,939.14 0.0K
12:26 1,939.31 1,939.31 1,939.31 1,939.31 0.0K
12:27 1,939.05 1,939.05 1,939.05 1,939.05 0.0K
12:29 1,938.29 1,938.29 1,938.29 1,938.29 0.0K
12:30 1,938.08 1,938.08 1,938.08 1,938.08 0.0K
12:31 1,938.58 1,938.58 1,938.58 1,938.58 0.0K
12:32 1,938.62 1,938.62 1,938.62 1,938.62 0.0K
12:33 1,938.92 1,938.92 1,938.92 1,938.92 0.0K
12:34 1,938.75 1,938.75 1,938.75 1,938.75 0.0K
12:35 1,938.60 1,938.60 1,938.60 1,938.60 0.0K
12:36 1,939.56 1,939.56 1,939.56 1,939.56 0.0K
12:37 1,939.72 1,939.72 1,939.72 1,939.72 0.0K
12:38 1,940.97 1,940.97 1,940.97 1,940.97 0.0K
12:39 1,940.98 1,940.98 1,940.98 1,940.98 0.0K
12:40 1,940.79 1,940.79 1,940.79 1,940.79 0.0K
12:41 1,939.41 1,939.41 1,939.41 1,939.41 0.0K
12:42 1,938.95 1,938.95 1,938.95 1,938.95 0.0K
12:43 1,939.28 1,939.28 1,939.28 1,939.28 0.0K
12:44 1,939.11 1,939.11 1,939.11 1,939.11 0.0K
12:45 1,939.20 1,939.20 1,939.20 1,939.20 0.0K
12:46 1,939.09 1,939.09 1,939.09 1,939.09 0.0K
12:47 1,939.30 1,939.30 1,939.30 1,939.30 0.0K
12:48 1,939.24 1,939.24 1,939.24 1,939.24 0.0K
12:50 1,939.36 1,939.36 1,939.36 1,939.36 0.0K
12:51 1,939.63 1,939.63 1,939.63 1,939.63 0.0K
12:52 1,939.74 1,939.74 1,939.74 1,939.74 0.0K
12:53 1,939.72 1,939.72 1,939.72 1,939.72 0.0K
12:54 1,940.48 1,940.48 1,940.48 1,940.48 0.0K
12:55 1,940.29 1,940.29 1,940.29 1,940.29 0.0K
12:56 1,940.36 1,940.36 1,940.36 1,940.36 0.0K
12:57 1,940.35 1,940.35 1,940.35 1,940.35 0.0K
12:58 1,939.59 1,939.59 1,939.59 1,939.59 0.0K
12:59 1,939.52 1,939.52 1,939.52 1,939.52 0.0K
13:00 1,940.20 1,940.20 1,940.20 1,940.20 0.0K
13:01 1,940.32 1,940.32 1,940.32 1,940.32 0.0K
13:02 1,940.86 1,940.86 1,940.86 1,940.86 0.0K
13:03 1,940.99 1,940.99 1,940.99 1,940.99 0.0K
13:04 1,940.17 1,940.17 1,940.17 1,940.17 0.0K
13:05 1,938.42 1,938.42 1,938.42 1,938.42 0.0K
13:06 1,938.36 1,938.36 1,938.36 1,938.36 0.0K
13:08 1,938.31 1,938.31 1,938.31 1,938.31 0.0K
13:09 1,938.43 1,938.43 1,938.43 1,938.43 0.0K
13:11 1,938.39 1,938.39 1,938.39 1,938.39 0.0K
13:12 1,938.90 1,938.90 1,938.90 1,938.90 0.0K
13:13 1,938.92 1,938.92 1,938.92 1,938.92 0.0K
13:14 1,938.97 1,938.97 1,938.97 1,938.97 0.0K
13:15 1,938.98 1,938.98 1,938.98 1,938.98 0.0K
13:16 1,939.15 1,939.15 1,939.15 1,939.15 0.0K
13:17 1,939.17 1,939.17 1,939.17 1,939.17 0.0K
13:18 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
13:19 1,938.14 1,938.14 1,938.14 1,938.14 0.0K
13:21 1,938.18 1,938.18 1,938.18 1,938.18 0.0K
13:22 1,938.09 1,938.09 1,938.09 1,938.09 0.0K
13:23 1,938.01 1,938.01 1,938.01 1,938.01 0.0K
13:24 1,938.02 1,938.02 1,938.02 1,938.02 0.0K
13:26 1,938.00 1,938.00 1,938.00 1,938.00 0.0K
13:27 1,938.06 1,938.06 1,938.06 1,938.06 0.0K
13:28 1,938.13 1,938.13 1,938.13 1,938.13 0.0K
13:29 1,937.90 1,937.90 1,937.90 1,937.90 0.0K
13:30 1,938.56 1,938.56 1,938.56 1,938.56 0.0K
13:31 1,938.52 1,938.52 1,938.52 1,938.52 0.0K
13:32 1,938.13 1,938.13 1,938.13 1,938.13 0.0K
13:33 1,937.84 1,937.84 1,937.84 1,937.84 0.0K
13:34 1,937.51 1,937.51 1,937.51 1,937.51 0.0K
13:35 1,937.55 1,937.55 1,937.55 1,937.55 0.0K
13:36 1,937.57 1,937.57 1,937.57 1,937.57 0.0K
13:37 1,937.39 1,937.39 1,937.39 1,937.39 0.0K
13:38 1,935.63 1,935.63 1,935.63 1,935.63 0.0K
13:39 1,935.94 1,935.94 1,935.94 1,935.94 0.0K
13:40 1,935.79 1,935.79 1,935.79 1,935.79 0.0K
13:42 1,935.65 1,935.65 1,935.65 1,935.65 0.0K
13:43 1,935.60 1,935.60 1,935.60 1,935.60 0.0K
13:44 1,935.51 1,935.51 1,935.51 1,935.51 0.0K
13:45 1,935.69 1,935.69 1,935.69 1,935.69 0.0K
13:46 1,935.78 1,935.78 1,935.78 1,935.78 0.0K
13:47 1,935.59 1,935.59 1,935.59 1,935.59 0.0K
13:48 1,935.03 1,935.03 1,935.03 1,935.03 0.0K
13:50 1,935.05 1,935.05 1,935.05 1,935.05 0.0K
13:51 1,935.72 1,935.72 1,935.72 1,935.72 0.0K
13:52 1,935.81 1,935.81 1,935.81 1,935.81 0.0K
13:53 1,935.86 1,935.86 1,935.86 1,935.86 0.0K
13:55 1,935.85 1,935.85 1,935.85 1,935.85 0.0K
13:56 1,935.78 1,935.78 1,935.78 1,935.78 0.0K
13:57 1,935.87 1,935.87 1,935.87 1,935.87 0.0K
13:58 1,936.13 1,936.13 1,936.13 1,936.13 0.0K
13:59 1,936.09 1,936.09 1,936.09 1,936.09 0.0K
14:00 1,936.16 1,936.16 1,936.16 1,936.16 0.0K
14:01 1,936.07 1,936.07 1,936.07 1,936.07 0.0K
14:02 1,935.98 1,935.98 1,935.98 1,935.98 0.0K
14:03 1,937.52 1,937.52 1,937.52 1,937.52 0.0K
14:04 1,938.17 1,938.17 1,938.17 1,938.17 0.0K
14:05 1,938.82 1,938.82 1,938.82 1,938.82 0.0K
14:06 1,938.65 1,938.65 1,938.65 1,938.65 0.0K
14:07 1,938.72 1,938.72 1,938.72 1,938.72 0.0K
14:08 1,938.65 1,938.65 1,938.65 1,938.65 0.0K
14:12 1,937.42 1,937.42 1,937.42 1,937.42 0.0K
14:14 1,937.08 1,937.08 1,937.08 1,937.08 0.0K
14:15 1,937.26 1,937.26 1,937.26 1,937.26 0.0K
14:16 1,937.08 1,937.08 1,937.08 1,937.08 0.0K
14:17 1,937.39 1,937.39 1,937.39 1,937.39 0.0K
14:18 1,936.28 1,936.28 1,936.28 1,936.28 0.0K
14:20 1,937.98 1,937.98 1,937.98 1,937.98 0.0K
14:21 1,938.22 1,938.22 1,938.22 1,938.22 0.0K
14:22 1,938.29 1,938.29 1,938.29 1,938.29 0.0K
14:23 1,938.10 1,938.10 1,938.10 1,938.10 0.0K
14:24 1,938.48 1,938.48 1,938.48 1,938.48 0.0K
14:25 1,938.34 1,938.34 1,938.34 1,938.34 0.0K
14:26 1,938.56 1,938.56 1,938.56 1,938.56 0.0K
14:28 1,938.54 1,938.54 1,938.54 1,938.54 0.0K
14:29 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
14:31 1,938.99 1,938.99 1,938.99 1,938.99 0.0K
14:32 1,938.00 1,938.00 1,938.00 1,938.00 0.0K
14:33 1,937.79 1,937.79 1,937.79 1,937.79 0.0K
14:34 1,937.48 1,937.48 1,937.48 1,937.48 0.0K
14:36 1,937.83 1,937.83 1,937.83 1,937.83 0.0K
14:37 1,937.72 1,937.72 1,937.72 1,937.72 0.0K
14:38 1,937.41 1,937.41 1,937.41 1,937.41 0.0K
14:39 1,937.14 1,937.14 1,937.14 1,937.14 0.0K
14:40 1,937.65 1,937.65 1,937.65 1,937.65 0.0K
14:41 1,937.49 1,937.49 1,937.49 1,937.49 0.0K
14:42 1,937.67 1,937.67 1,937.67 1,937.67 0.0K
14:43 1,937.96 1,937.96 1,937.96 1,937.96 0.0K
14:45 1,937.86 1,937.86 1,937.86 1,937.86 0.0K
14:46 1,939.11 1,939.11 1,939.11 1,939.11 0.0K
14:47 1,939.24 1,939.24 1,939.24 1,939.24 0.0K
14:48 1,939.31 1,939.31 1,939.31 1,939.31 0.0K
14:49 1,939.66 1,939.66 1,939.66 1,939.66 0.0K
14:50 1,938.99 1,938.99 1,938.99 1,938.99 0.0K
14:51 1,940.14 1,940.14 1,940.14 1,940.14 0.0K
14:53 1,940.89 1,940.89 1,940.89 1,940.89 0.0K
14:54 1,941.32 1,941.32 1,941.32 1,941.32 0.0K
14:55 1,941.04 1,941.04 1,941.04 1,941.04 0.0K
14:56 1,940.96 1,940.96 1,940.96 1,940.96 0.0K
14:57 1,940.88 1,940.88 1,940.88 1,940.88 0.0K
14:58 1,940.79 1,940.79 1,940.79 1,940.79 0.0K
15:00 1,941.51 1,941.51 1,941.51 1,941.51 0.0K
15:01 1,940.26 1,940.26 1,940.26 1,940.26 0.0K
15:02 1,940.27 1,940.27 1,940.27 1,940.27 0.0K
15:03 1,939.37 1,939.37 1,939.37 1,939.37 0.0K
15:05 1,939.33 1,939.33 1,939.33 1,939.33 0.0K
15:07 1,939.22 1,939.22 1,939.22 1,939.22 0.0K
15:08 1,939.04 1,939.04 1,939.04 1,939.04 0.0K
15:10 1,939.06 1,939.06 1,939.06 1,939.06 0.0K
15:11 1,938.86 1,938.86 1,938.86 1,938.86 0.0K
15:12 1,938.30 1,938.30 1,938.30 1,938.30 0.0K
15:13 1,938.23 1,938.23 1,938.23 1,938.23 0.0K
15:14 1,938.09 1,938.09 1,938.09 1,938.09 0.0K
15:15 1,938.29 1,938.29 1,938.29 1,938.29 0.0K
15:16 1,938.54 1,938.54 1,938.54 1,938.54 0.0K
15:17 1,939.35 1,939.35 1,939.35 1,939.35 0.0K
15:18 1,939.77 1,939.77 1,939.77 1,939.77 0.0K
15:19 1,940.00 1,940.00 1,940.00 1,940.00 0.0K
15:20 1,939.97 1,939.97 1,939.97 1,939.97 0.0K
15:21 1,940.62 1,940.62 1,940.62 1,940.62 0.0K
15:22 1,940.77 1,940.77 1,940.77 1,940.77 0.0K
15:23 1,940.57 1,940.57 1,940.57 1,940.57 0.0K
15:24 1,940.37 1,940.37 1,940.37 1,940.37 0.0K
15:25 1,940.78 1,940.78 1,940.78 1,940.78 0.0K
15:26 1,940.90 1,940.90 1,940.90 1,940.90 0.0K
15:27 1,940.14 1,940.14 1,940.14 1,940.14 0.0K
15:28 1,940.83 1,940.83 1,940.83 1,940.83 0.0K
15:29 1,941.09 1,941.09 1,941.09 1,941.09 0.0K
15:30 1,940.91 1,940.91 1,940.91 1,940.91 0.0K
15:31 1,941.79 1,941.79 1,941.79 1,941.79 0.0K
15:32 1,939.98 1,939.98 1,939.98 1,939.98 0.0K
15:33 1,939.26 1,939.26 1,939.26 1,939.26 0.0K
15:35 1,939.41 1,939.41 1,939.41 1,939.41 0.0K
15:36 1,939.46 1,939.46 1,939.46 1,939.46 0.0K
15:37 1,940.09 1,940.09 1,940.09 1,940.09 0.0K
15:38 1,940.64 1,940.64 1,940.64 1,940.64 0.0K
15:39 1,941.66 1,941.66 1,941.66 1,941.66 0.0K
15:40 1,942.00 1,942.00 1,942.00 1,942.00 0.0K
15:41 1,942.42 1,942.42 1,942.42 1,942.42 0.0K
15:42 1,942.38 1,942.38 1,942.38 1,942.38 0.0K
15:43 1,942.66 1,942.66 1,942.66 1,942.66 0.0K
15:45 1,942.07 1,942.07 1,942.07 1,942.07 0.0K
15:46 1,941.60 1,941.60 1,941.60 1,941.60 0.0K
15:47 1,941.67 1,941.67 1,941.67 1,941.67 0.0K
15:48 1,941.67 1,941.67 1,941.67 1,941.67 0.0K
15:49 1,941.96 1,941.96 1,941.96 1,941.96 0.0K
15:50 1,942.09 1,942.09 1,942.09 1,942.09 0.0K
15:51 1,942.14 1,942.14 1,942.14 1,942.14 0.0K
15:52 1,941.72 1,941.72 1,941.72 1,941.72 0.0K
15:53 1,941.95 1,941.95 1,941.95 1,941.95 0.0K
15:54 1,942.91 1,942.91 1,942.91 1,942.91 0.0K
15:55 1,943.50 1,943.50 1,943.50 1,943.50 0.0K
15:56 1,943.51 1,943.51 1,943.51 1,943.51 0.0K
15:57 1,943.36 1,943.36 1,943.36 1,943.36 0.0K
15:58 1,943.24 1,943.24 1,943.24 1,943.24 0.0K
15:59 1,943.82 1,943.82 1,943.82 1,943.82 0.0K
16:00 1,943.10 1,943.10 1,943.10 1,943.10 0.0K
16:01 1,943.03 1,943.03 1,943.03 1,943.03 0.0K
16:02 1,942.87 1,942.87 1,942.87 1,942.87 0.0K
16:03 1,943.85 1,943.85 1,943.85 1,943.85 0.0K
16:04 1,943.92 1,943.92 1,943.92 1,943.92 0.0K
16:05 1,943.85 1,943.85 1,943.85 1,943.85 0.0K
16:06 1,943.93 1,943.93 1,943.93 1,943.93 0.0K
16:07 1,943.76 1,943.76 1,943.76 1,943.76 0.0K
16:09 1,943.34 1,943.34 1,943.34 1,943.34 0.0K
16:10 1,943.60 1,943.60 1,943.60 1,943.60 0.0K
16:11 1,942.84 1,942.84 1,942.84 1,942.84 0.0K
16:12 1,942.18 1,942.18 1,942.18 1,942.18 0.0K
16:13 1,941.87 1,941.87 1,941.87 1,941.87 0.0K
16:14 1,942.18 1,942.18 1,942.18 1,942.18 0.0K
16:15 1,942.18 1,942.18 1,942.18 1,942.18 0.0K
16:16 1,941.14 1,941.14 1,941.14 1,941.14 0.0K
16:17 1,940.28 1,940.28 1,940.28 1,940.28 0.0K
16:18 1,940.25 1,940.25 1,940.25 1,940.25 0.0K
16:19 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
16:20 1,940.68 1,940.68 1,940.68 1,940.68 0.0K
16:21 1,940.92 1,940.92 1,940.92 1,940.92 0.0K
16:22 1,940.79 1,940.79 1,940.79 1,940.79 0.0K
16:23 1,940.97 1,940.97 1,940.97 1,940.97 0.0K
16:24 1,941.10 1,941.10 1,941.10 1,941.10 0.0K
16:25 1,941.10 1,941.10 1,941.10 1,941.10 0.0K
16:26 1,941.22 1,941.22 1,941.22 1,941.22 0.0K
16:27 1,940.91 1,940.91 1,940.91 1,940.91 0.0K
16:28 1,941.45 1,941.45 1,941.45 1,941.45 0.0K
16:29 1,941.56 1,941.56 1,941.56 1,941.56 0.0K
16:30 1,942.25 1,942.25 1,942.25 1,942.25 0.0K
16:31 1,944.39 1,944.39 1,944.39 1,944.39 0.0K
16:32 1,944.43 1,944.43 1,944.43 1,944.43 0.0K
16:33 1,945.08 1,945.08 1,945.08 1,945.08 0.0K
16:34 1,945.84 1,945.84 1,945.84 1,945.84 0.0K
16:35 1,944.81 1,944.81 1,944.81 1,944.81 0.0K
16:36 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
16:37 1,944.68 1,944.68 1,944.68 1,944.68 0.0K
16:38 1,943.62 1,943.62 1,943.62 1,943.62 0.0K
16:39 1,942.81 1,942.81 1,942.81 1,942.81 0.0K
16:40 1,942.88 1,942.88 1,942.88 1,942.88 0.0K
16:41 1,943.65 1,943.65 1,943.65 1,943.65 0.0K
16:42 1,944.36 1,944.36 1,944.36 1,944.36 0.0K
16:43 1,944.36 1,944.36 1,944.36 1,944.36 0.0K
16:44 1,944.59 1,944.59 1,944.59 1,944.59 0.0K
16:45 1,945.56 1,945.56 1,945.56 1,945.56 0.0K
16:46 1,945.40 1,945.40 1,945.40 1,945.40 0.0K
16:47 1,945.48 1,945.48 1,945.48 1,945.48 0.0K
16:48 1,945.77 1,945.77 1,945.77 1,945.77 0.0K
16:49 1,945.21 1,945.21 1,945.21 1,945.21 0.0K
16:50 1,945.84 1,945.84 1,945.84 1,945.84 0.0K
16:51 1,945.47 1,945.47 1,945.47 1,945.47 0.0K
16:52 1,946.01 1,946.01 1,946.01 1,946.01 0.0K
16:53 1,945.71 1,945.71 1,945.71 1,945.71 0.0K
16:54 1,946.22 1,946.22 1,946.22 1,946.22 0.0K
16:55 1,946.15 1,946.15 1,946.15 1,946.15 0.0K
16:56 1,946.26 1,946.26 1,946.26 1,946.26 0.0K
16:57 1,945.93 1,945.93 1,945.93 1,945.93 0.0K
16:58 1,945.42 1,945.42 1,945.42 1,945.42 0.0K
16:59 1,946.42 1,946.42 1,946.42 1,946.42 0.0K
17:00 1,946.74 1,946.74 1,946.74 1,946.74 0.0K
17:01 1,944.69 1,944.69 1,944.69 1,944.69 0.0K
17:02 1,943.80 1,943.80 1,943.80 1,943.80 0.0K
17:03 1,943.17 1,943.17 1,943.17 1,943.17 0.0K
17:04 1,942.83 1,942.83 1,942.83 1,942.83 0.0K
17:05 1,941.09 1,941.09 1,941.09 1,941.09 0.0K
17:06 1,941.38 1,941.38 1,941.38 1,941.38 0.0K
17:07 1,941.94 1,941.94 1,941.94 1,941.94 0.0K
17:08 1,941.28 1,941.28 1,941.28 1,941.28 0.0K
17:09 1,941.49 1,941.49 1,941.49 1,941.49 0.0K
17:10 1,941.50 1,941.50 1,941.50 1,941.50 0.0K
17:11 1,940.90 1,940.90 1,940.90 1,940.90 0.0K
17:12 1,940.75 1,940.75 1,940.75 1,940.75 0.0K
17:13 1,939.37 1,939.37 1,939.37 1,939.37 0.0K
17:14 1,939.57 1,939.57 1,939.57 1,939.57 0.0K
17:15 1,939.83 1,939.83 1,939.83 1,939.83 0.0K
17:16 1,940.97 1,940.97 1,940.97 1,940.97 0.0K
17:17 1,941.63 1,941.63 1,941.63 1,941.63 0.0K
17:19 1,941.07 1,941.07 1,941.07 1,941.07 0.0K
17:20 1,941.17 1,941.17 1,941.17 1,941.17 0.0K
17:21 1,941.44 1,941.44 1,941.44 1,941.44 0.0K
17:22 1,940.51 1,940.51 1,940.51 1,940.51 0.0K
17:23 1,940.56 1,940.56 1,940.56 1,940.56 0.0K
17:24 1,941.32 1,941.32 1,941.32 1,941.32 0.0K
17:25 1,940.11 1,940.11 1,940.11 1,940.11 0.0K
17:26 1,939.77 1,939.77 1,939.77 1,939.77 0.0K
17:27 1,938.51 1,938.51 1,938.51 1,938.51 0.0K
17:28 1,938.49 1,938.49 1,938.49 1,938.49 0.0K
17:29 1,939.72 1,939.72 1,939.72 1,939.72 0.0K
17:30 1,940.18 1,940.18 1,940.18 1,940.18 0.0K
17:31 1,939.91 1,939.91 1,939.91 1,939.91 0.0K
17:32 1,940.02 1,940.02 1,940.02 1,940.02 0.0K
17:33 1,940.47 1,940.47 1,940.47 1,940.47 0.0K
17:34 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
17:35 1,940.49 1,940.49 1,940.49 1,940.49 0.0K
17:36 1,939.83 1,939.83 1,939.83 1,939.83 0.0K
17:37 1,939.88 1,939.88 1,939.88 1,939.88 0.0K
17:38 1,939.98 1,939.98 1,939.98 1,939.98 0.0K
17:39 1,939.97 1,939.97 1,939.97 1,939.97 0.0K
17:40 1,939.94 1,939.94 1,939.94 1,939.94 0.0K
17:41 1,939.39 1,939.39 1,939.39 1,939.39 0.0K
17:42 1,939.04 1,939.04 1,939.04 1,939.04 0.0K
17:43 1,938.67 1,938.67 1,938.67 1,938.67 0.0K
17:44 1,938.36 1,938.36 1,938.36 1,938.36 0.0K
17:45 1,938.36 1,938.36 1,938.36 1,938.36 0.0K
17:46 1,938.00 1,938.00 1,938.00 1,938.00 0.0K
17:47 1,937.75 1,937.75 1,937.75 1,937.75 0.0K
17:48 1,937.89 1,937.89 1,937.89 1,937.89 0.0K
17:49 1,937.75 1,937.75 1,937.75 1,937.75 0.0K
17:50 1,937.95 1,937.95 1,937.95 1,937.95 0.0K
17:51 1,938.00 1,938.00 1,938.00 1,938.00 0.0K
17:52 1,938.56 1,938.56 1,938.56 1,938.56 0.0K
17:53 1,938.21 1,938.21 1,938.21 1,938.21 0.0K
17:54 1,937.71 1,937.71 1,937.71 1,937.71 0.0K
17:55 1,937.63 1,937.63 1,937.63 1,937.63 0.0K
17:57 1,939.37 1,939.37 1,939.37 1,939.37 0.0K
17:58 1,940.13 1,940.13 1,940.13 1,940.13 0.0K
17:59 1,940.22 1,940.22 1,940.22 1,940.22 0.0K
18:00 1,940.64 1,940.64 1,940.64 1,940.64 0.0K
18:01 1,940.30 1,940.30 1,940.30 1,940.30 0.0K
18:02 1,940.05 1,940.05 1,940.05 1,940.05 0.0K
18:03 1,939.43 1,939.43 1,939.43 1,939.43 0.0K
18:05 1,940.14 1,940.14 1,940.14 1,940.14 0.0K
18:06 1,940.19 1,940.19 1,940.19 1,940.19 0.0K
18:07 1,940.30 1,940.30 1,940.30 1,940.30 0.0K
18:08 1,941.04 1,941.04 1,941.04 1,941.04 0.0K
18:09 1,940.95 1,940.95 1,940.95 1,940.95 0.0K
18:10 1,940.05 1,940.05 1,940.05 1,940.05 0.0K
18:12 1,939.87 1,939.87 1,939.87 1,939.87 0.0K
18:13 1,939.74 1,939.74 1,939.74 1,939.74 0.0K
18:14 1,940.25 1,940.25 1,940.25 1,940.25 0.0K
18:15 1,940.45 1,940.45 1,940.45 1,940.45 0.0K
18:16 1,940.28 1,940.28 1,940.28 1,940.28 0.0K
18:17 1,940.35 1,940.35 1,940.35 1,940.35 0.0K
18:18 1,940.34 1,940.34 1,940.34 1,940.34 0.0K
18:19 1,940.50 1,940.50 1,940.50 1,940.50 0.0K
18:20 1,940.70 1,940.70 1,940.70 1,940.70 0.0K
18:21 1,940.86 1,940.86 1,940.86 1,940.86 0.0K
18:22 1,941.10 1,941.10 1,941.10 1,941.10 0.0K
18:23 1,940.63 1,940.63 1,940.63 1,940.63 0.0K
18:24 1,940.42 1,940.42 1,940.42 1,940.42 0.0K
18:25 1,940.91 1,940.91 1,940.91 1,940.91 0.0K
18:29 1,942.90 1,942.90 1,942.90 1,942.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据