Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ 芬兰 →
1,954.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,020.58 2,020.58 2,020.58 2,020.58 0.0K
10:01 2,025.99 2,025.99 2,025.99 2,025.99 0.0K
10:02 2,028.23 2,028.23 2,028.23 2,028.23 0.0K
10:03 2,024.95 2,024.95 2,024.95 2,024.95 0.0K
10:04 2,026.70 2,026.70 2,026.70 2,026.70 0.0K
10:05 2,029.71 2,029.71 2,029.71 2,029.71 0.0K
10:06 2,030.35 2,030.35 2,030.35 2,030.35 0.0K
10:07 2,031.55 2,031.55 2,031.55 2,031.55 0.0K
10:08 2,031.18 2,031.18 2,031.18 2,031.18 0.0K
10:09 2,033.77 2,033.77 2,033.77 2,033.77 0.0K
10:10 2,035.41 2,035.41 2,035.41 2,035.41 0.0K
10:11 2,033.76 2,033.76 2,033.76 2,033.76 0.0K
10:12 2,036.29 2,036.29 2,036.29 2,036.29 0.0K
10:13 2,036.15 2,036.15 2,036.15 2,036.15 0.0K
10:14 2,036.45 2,036.45 2,036.45 2,036.45 0.0K
10:15 2,035.56 2,035.56 2,035.56 2,035.56 0.0K
10:16 2,034.29 2,034.29 2,034.29 2,034.29 0.0K
10:17 2,035.04 2,035.04 2,035.04 2,035.04 0.0K
10:18 2,035.03 2,035.03 2,035.03 2,035.03 0.0K
10:19 2,033.36 2,033.36 2,033.36 2,033.36 0.0K
10:20 2,033.48 2,033.48 2,033.48 2,033.48 0.0K
10:21 2,034.59 2,034.59 2,034.59 2,034.59 0.0K
10:22 2,033.83 2,033.83 2,033.83 2,033.83 0.0K
10:23 2,033.50 2,033.50 2,033.50 2,033.50 0.0K
10:24 2,033.74 2,033.74 2,033.74 2,033.74 0.0K
10:25 2,032.01 2,032.01 2,032.01 2,032.01 0.0K
10:26 2,028.08 2,028.08 2,028.08 2,028.08 0.0K
10:27 2,029.38 2,029.38 2,029.38 2,029.38 0.0K
10:28 2,029.45 2,029.45 2,029.45 2,029.45 0.0K
10:29 2,028.48 2,028.48 2,028.48 2,028.48 0.0K
10:30 2,027.90 2,027.90 2,027.90 2,027.90 0.0K
10:31 2,027.52 2,027.52 2,027.52 2,027.52 0.0K
10:32 2,026.63 2,026.63 2,026.63 2,026.63 0.0K
10:33 2,027.72 2,027.72 2,027.72 2,027.72 0.0K
10:34 2,026.03 2,026.03 2,026.03 2,026.03 0.0K
10:35 2,026.07 2,026.07 2,026.07 2,026.07 0.0K
10:36 2,023.26 2,023.26 2,023.26 2,023.26 0.0K
10:37 2,021.88 2,021.88 2,021.88 2,021.88 0.0K
10:38 2,022.26 2,022.26 2,022.26 2,022.26 0.0K
10:39 2,021.21 2,021.21 2,021.21 2,021.21 0.0K
10:40 2,021.29 2,021.29 2,021.29 2,021.29 0.0K
10:41 2,021.29 2,021.29 2,021.29 2,021.29 0.0K
10:42 2,020.37 2,020.37 2,020.37 2,020.37 0.0K
10:44 2,022.63 2,022.63 2,022.63 2,022.63 0.0K
10:45 2,022.05 2,022.05 2,022.05 2,022.05 0.0K
10:46 2,021.84 2,021.84 2,021.84 2,021.84 0.0K
10:47 2,022.19 2,022.19 2,022.19 2,022.19 0.0K
10:48 2,022.94 2,022.94 2,022.94 2,022.94 0.0K
10:49 2,023.16 2,023.16 2,023.16 2,023.16 0.0K
10:50 2,022.30 2,022.30 2,022.30 2,022.30 0.0K
10:51 2,020.70 2,020.70 2,020.70 2,020.70 0.0K
10:52 2,020.30 2,020.30 2,020.30 2,020.30 0.0K
10:53 2,018.45 2,018.45 2,018.45 2,018.45 0.0K
10:54 2,018.21 2,018.21 2,018.21 2,018.21 0.0K
10:55 2,018.95 2,018.95 2,018.95 2,018.95 0.0K
10:56 2,019.50 2,019.50 2,019.50 2,019.50 0.0K
10:57 2,019.30 2,019.30 2,019.30 2,019.30 0.0K
10:58 2,018.89 2,018.89 2,018.89 2,018.89 0.0K
10:59 2,019.82 2,019.82 2,019.82 2,019.82 0.0K
11:00 2,019.48 2,019.48 2,019.48 2,019.48 0.0K
11:01 2,019.17 2,019.17 2,019.17 2,019.17 0.0K
11:02 2,020.73 2,020.73 2,020.73 2,020.73 0.0K
11:03 2,021.01 2,021.01 2,021.01 2,021.01 0.0K
11:04 2,020.94 2,020.94 2,020.94 2,020.94 0.0K
11:05 2,020.49 2,020.49 2,020.49 2,020.49 0.0K
11:06 2,019.44 2,019.44 2,019.44 2,019.44 0.0K
11:07 2,019.33 2,019.33 2,019.33 2,019.33 0.0K
11:08 2,018.78 2,018.78 2,018.78 2,018.78 0.0K
11:09 2,018.96 2,018.96 2,018.96 2,018.96 0.0K
11:10 2,020.17 2,020.17 2,020.17 2,020.17 0.0K
11:11 2,021.01 2,021.01 2,021.01 2,021.01 0.0K
11:12 2,020.82 2,020.82 2,020.82 2,020.82 0.0K
11:14 2,020.13 2,020.13 2,020.13 2,020.13 0.0K
11:15 2,020.57 2,020.57 2,020.57 2,020.57 0.0K
11:16 2,020.33 2,020.33 2,020.33 2,020.33 0.0K
11:17 2,020.53 2,020.53 2,020.53 2,020.53 0.0K
11:18 2,023.48 2,023.48 2,023.48 2,023.48 0.0K
11:19 2,023.69 2,023.69 2,023.69 2,023.69 0.0K
11:20 2,023.41 2,023.41 2,023.41 2,023.41 0.0K
11:21 2,024.06 2,024.06 2,024.06 2,024.06 0.0K
11:22 2,023.01 2,023.01 2,023.01 2,023.01 0.0K
11:23 2,022.80 2,022.80 2,022.80 2,022.80 0.0K
11:24 2,022.86 2,022.86 2,022.86 2,022.86 0.0K
11:25 2,023.24 2,023.24 2,023.24 2,023.24 0.0K
11:26 2,023.82 2,023.82 2,023.82 2,023.82 0.0K
11:27 2,023.91 2,023.91 2,023.91 2,023.91 0.0K
11:28 2,023.85 2,023.85 2,023.85 2,023.85 0.0K
11:29 2,022.16 2,022.16 2,022.16 2,022.16 0.0K
11:30 2,020.66 2,020.66 2,020.66 2,020.66 0.0K
11:31 2,020.55 2,020.55 2,020.55 2,020.55 0.0K
11:32 2,020.18 2,020.18 2,020.18 2,020.18 0.0K
11:33 2,019.07 2,019.07 2,019.07 2,019.07 0.0K
11:34 2,019.73 2,019.73 2,019.73 2,019.73 0.0K
11:35 2,020.13 2,020.13 2,020.13 2,020.13 0.0K
11:36 2,020.29 2,020.29 2,020.29 2,020.29 0.0K
11:37 2,019.27 2,019.27 2,019.27 2,019.27 0.0K
11:38 2,019.31 2,019.31 2,019.31 2,019.31 0.0K
11:39 2,019.33 2,019.33 2,019.33 2,019.33 0.0K
11:40 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
11:41 2,018.15 2,018.15 2,018.15 2,018.15 0.0K
11:42 2,018.78 2,018.78 2,018.78 2,018.78 0.0K
11:43 2,018.77 2,018.77 2,018.77 2,018.77 0.0K
11:44 2,018.42 2,018.42 2,018.42 2,018.42 0.0K
11:45 2,018.85 2,018.85 2,018.85 2,018.85 0.0K
11:46 2,019.06 2,019.06 2,019.06 2,019.06 0.0K
11:47 2,018.42 2,018.42 2,018.42 2,018.42 0.0K
11:49 2,019.86 2,019.86 2,019.86 2,019.86 0.0K
11:50 2,020.18 2,020.18 2,020.18 2,020.18 0.0K
11:51 2,020.55 2,020.55 2,020.55 2,020.55 0.0K
11:52 2,021.19 2,021.19 2,021.19 2,021.19 0.0K
11:53 2,021.28 2,021.28 2,021.28 2,021.28 0.0K
11:54 2,021.33 2,021.33 2,021.33 2,021.33 0.0K
11:55 2,021.37 2,021.37 2,021.37 2,021.37 0.0K
11:56 2,021.62 2,021.62 2,021.62 2,021.62 0.0K
11:57 2,022.29 2,022.29 2,022.29 2,022.29 0.0K
11:59 2,022.37 2,022.37 2,022.37 2,022.37 0.0K
12:00 2,022.30 2,022.30 2,022.30 2,022.30 0.0K
12:01 2,021.62 2,021.62 2,021.62 2,021.62 0.0K
12:02 2,021.50 2,021.50 2,021.50 2,021.50 0.0K
12:03 2,021.41 2,021.41 2,021.41 2,021.41 0.0K
12:04 2,021.19 2,021.19 2,021.19 2,021.19 0.0K
12:05 2,021.28 2,021.28 2,021.28 2,021.28 0.0K
12:06 2,021.05 2,021.05 2,021.05 2,021.05 0.0K
12:08 2,020.99 2,020.99 2,020.99 2,020.99 0.0K
12:09 2,020.55 2,020.55 2,020.55 2,020.55 0.0K
12:10 2,018.69 2,018.69 2,018.69 2,018.69 0.0K
12:11 2,018.66 2,018.66 2,018.66 2,018.66 0.0K
12:12 2,019.81 2,019.81 2,019.81 2,019.81 0.0K
12:13 2,019.23 2,019.23 2,019.23 2,019.23 0.0K
12:14 2,019.30 2,019.30 2,019.30 2,019.30 0.0K
12:15 2,019.56 2,019.56 2,019.56 2,019.56 0.0K
12:16 2,019.77 2,019.77 2,019.77 2,019.77 0.0K
12:17 2,019.86 2,019.86 2,019.86 2,019.86 0.0K
12:18 2,020.23 2,020.23 2,020.23 2,020.23 0.0K
12:19 2,020.17 2,020.17 2,020.17 2,020.17 0.0K
12:20 2,019.71 2,019.71 2,019.71 2,019.71 0.0K
12:21 2,020.54 2,020.54 2,020.54 2,020.54 0.0K
12:22 2,021.43 2,021.43 2,021.43 2,021.43 0.0K
12:23 2,021.47 2,021.47 2,021.47 2,021.47 0.0K
12:25 2,021.94 2,021.94 2,021.94 2,021.94 0.0K
12:26 2,020.95 2,020.95 2,020.95 2,020.95 0.0K
12:27 2,020.88 2,020.88 2,020.88 2,020.88 0.0K
12:28 2,020.41 2,020.41 2,020.41 2,020.41 0.0K
12:29 2,020.03 2,020.03 2,020.03 2,020.03 0.0K
12:31 2,020.04 2,020.04 2,020.04 2,020.04 0.0K
12:32 2,020.42 2,020.42 2,020.42 2,020.42 0.0K
12:33 2,020.35 2,020.35 2,020.35 2,020.35 0.0K
12:34 2,019.99 2,019.99 2,019.99 2,019.99 0.0K
12:35 2,019.80 2,019.80 2,019.80 2,019.80 0.0K
12:36 2,019.79 2,019.79 2,019.79 2,019.79 0.0K
12:37 2,020.10 2,020.10 2,020.10 2,020.10 0.0K
12:38 2,019.51 2,019.51 2,019.51 2,019.51 0.0K
12:39 2,018.53 2,018.53 2,018.53 2,018.53 0.0K
12:40 2,018.92 2,018.92 2,018.92 2,018.92 0.0K
12:41 2,018.93 2,018.93 2,018.93 2,018.93 0.0K
12:42 2,018.90 2,018.90 2,018.90 2,018.90 0.0K
12:43 2,020.34 2,020.34 2,020.34 2,020.34 0.0K
12:44 2,022.09 2,022.09 2,022.09 2,022.09 0.0K
12:45 2,022.55 2,022.55 2,022.55 2,022.55 0.0K
12:46 2,023.16 2,023.16 2,023.16 2,023.16 0.0K
12:48 2,023.09 2,023.09 2,023.09 2,023.09 0.0K
12:49 2,022.72 2,022.72 2,022.72 2,022.72 0.0K
12:50 2,024.30 2,024.30 2,024.30 2,024.30 0.0K
12:51 2,024.39 2,024.39 2,024.39 2,024.39 0.0K
12:52 2,024.48 2,024.48 2,024.48 2,024.48 0.0K
12:53 2,024.45 2,024.45 2,024.45 2,024.45 0.0K
12:54 2,025.25 2,025.25 2,025.25 2,025.25 0.0K
12:55 2,025.12 2,025.12 2,025.12 2,025.12 0.0K
12:56 2,025.51 2,025.51 2,025.51 2,025.51 0.0K
12:57 2,025.10 2,025.10 2,025.10 2,025.10 0.0K
12:58 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:59 2,025.76 2,025.76 2,025.76 2,025.76 0.0K
13:00 2,024.44 2,024.44 2,024.44 2,024.44 0.0K
13:01 2,024.18 2,024.18 2,024.18 2,024.18 0.0K
13:02 2,024.54 2,024.54 2,024.54 2,024.54 0.0K
13:03 2,022.79 2,022.79 2,022.79 2,022.79 0.0K
13:04 2,022.65 2,022.65 2,022.65 2,022.65 0.0K
13:05 2,022.40 2,022.40 2,022.40 2,022.40 0.0K
13:06 2,022.55 2,022.55 2,022.55 2,022.55 0.0K
13:07 2,022.44 2,022.44 2,022.44 2,022.44 0.0K
13:08 2,022.32 2,022.32 2,022.32 2,022.32 0.0K
13:09 2,022.39 2,022.39 2,022.39 2,022.39 0.0K
13:10 2,022.17 2,022.17 2,022.17 2,022.17 0.0K
13:11 2,021.53 2,021.53 2,021.53 2,021.53 0.0K
13:12 2,021.78 2,021.78 2,021.78 2,021.78 0.0K
13:13 2,021.50 2,021.50 2,021.50 2,021.50 0.0K
13:14 2,020.11 2,020.11 2,020.11 2,020.11 0.0K
13:15 2,020.57 2,020.57 2,020.57 2,020.57 0.0K
13:16 2,020.29 2,020.29 2,020.29 2,020.29 0.0K
13:17 2,020.15 2,020.15 2,020.15 2,020.15 0.0K
13:18 2,020.30 2,020.30 2,020.30 2,020.30 0.0K
13:19 2,020.21 2,020.21 2,020.21 2,020.21 0.0K
13:20 2,020.03 2,020.03 2,020.03 2,020.03 0.0K
13:21 2,020.38 2,020.38 2,020.38 2,020.38 0.0K
13:22 2,020.50 2,020.50 2,020.50 2,020.50 0.0K
13:23 2,020.53 2,020.53 2,020.53 2,020.53 0.0K
13:24 2,020.52 2,020.52 2,020.52 2,020.52 0.0K
13:25 2,020.61 2,020.61 2,020.61 2,020.61 0.0K
13:26 2,020.51 2,020.51 2,020.51 2,020.51 0.0K
13:27 2,020.80 2,020.80 2,020.80 2,020.80 0.0K
13:29 2,019.36 2,019.36 2,019.36 2,019.36 0.0K
13:30 2,019.42 2,019.42 2,019.42 2,019.42 0.0K
13:31 2,018.56 2,018.56 2,018.56 2,018.56 0.0K
13:32 2,019.04 2,019.04 2,019.04 2,019.04 0.0K
13:34 2,019.42 2,019.42 2,019.42 2,019.42 0.0K
13:35 2,019.60 2,019.60 2,019.60 2,019.60 0.0K
13:36 2,019.58 2,019.58 2,019.58 2,019.58 0.0K
13:37 2,019.96 2,019.96 2,019.96 2,019.96 0.0K
13:38 2,020.12 2,020.12 2,020.12 2,020.12 0.0K
13:39 2,020.11 2,020.11 2,020.11 2,020.11 0.0K
13:40 2,020.26 2,020.26 2,020.26 2,020.26 0.0K
13:41 2,020.83 2,020.83 2,020.83 2,020.83 0.0K
13:42 2,021.23 2,021.23 2,021.23 2,021.23 0.0K
13:43 2,022.16 2,022.16 2,022.16 2,022.16 0.0K
13:46 2,022.20 2,022.20 2,022.20 2,022.20 0.0K
13:47 2,021.79 2,021.79 2,021.79 2,021.79 0.0K
13:48 2,022.10 2,022.10 2,022.10 2,022.10 0.0K
13:49 2,021.31 2,021.31 2,021.31 2,021.31 0.0K
13:50 2,021.17 2,021.17 2,021.17 2,021.17 0.0K
13:51 2,021.15 2,021.15 2,021.15 2,021.15 0.0K
13:52 2,021.70 2,021.70 2,021.70 2,021.70 0.0K
13:53 2,021.99 2,021.99 2,021.99 2,021.99 0.0K
13:54 2,022.16 2,022.16 2,022.16 2,022.16 0.0K
13:56 2,022.92 2,022.92 2,022.92 2,022.92 0.0K
13:57 2,023.03 2,023.03 2,023.03 2,023.03 0.0K
13:58 2,023.26 2,023.26 2,023.26 2,023.26 0.0K
13:59 2,022.88 2,022.88 2,022.88 2,022.88 0.0K
14:00 2,024.02 2,024.02 2,024.02 2,024.02 0.0K
14:01 2,024.26 2,024.26 2,024.26 2,024.26 0.0K
14:02 2,024.74 2,024.74 2,024.74 2,024.74 0.0K
14:03 2,024.81 2,024.81 2,024.81 2,024.81 0.0K
14:04 2,024.99 2,024.99 2,024.99 2,024.99 0.0K
14:05 2,023.21 2,023.21 2,023.21 2,023.21 0.0K
14:06 2,023.30 2,023.30 2,023.30 2,023.30 0.0K
14:07 2,022.96 2,022.96 2,022.96 2,022.96 0.0K
14:08 2,023.00 2,023.00 2,023.00 2,023.00 0.0K
14:09 2,023.52 2,023.52 2,023.52 2,023.52 0.0K
14:10 2,023.87 2,023.87 2,023.87 2,023.87 0.0K
14:11 2,022.32 2,022.32 2,022.32 2,022.32 0.0K
14:12 2,022.30 2,022.30 2,022.30 2,022.30 0.0K
14:13 2,023.76 2,023.76 2,023.76 2,023.76 0.0K
14:14 2,023.89 2,023.89 2,023.89 2,023.89 0.0K
14:15 2,024.53 2,024.53 2,024.53 2,024.53 0.0K
14:16 2,023.77 2,023.77 2,023.77 2,023.77 0.0K
14:18 2,023.58 2,023.58 2,023.58 2,023.58 0.0K
14:19 2,023.59 2,023.59 2,023.59 2,023.59 0.0K
14:20 2,023.64 2,023.64 2,023.64 2,023.64 0.0K
14:21 2,023.46 2,023.46 2,023.46 2,023.46 0.0K
14:22 2,023.38 2,023.38 2,023.38 2,023.38 0.0K
14:25 2,023.49 2,023.49 2,023.49 2,023.49 0.0K
14:26 2,024.29 2,024.29 2,024.29 2,024.29 0.0K
14:27 2,024.21 2,024.21 2,024.21 2,024.21 0.0K
14:28 2,024.36 2,024.36 2,024.36 2,024.36 0.0K
14:29 2,024.32 2,024.32 2,024.32 2,024.32 0.0K
14:30 2,024.96 2,024.96 2,024.96 2,024.96 0.0K
14:31 2,024.81 2,024.81 2,024.81 2,024.81 0.0K
14:32 2,024.20 2,024.20 2,024.20 2,024.20 0.0K
14:33 2,024.58 2,024.58 2,024.58 2,024.58 0.0K
14:34 2,025.17 2,025.17 2,025.17 2,025.17 0.0K
14:35 2,024.54 2,024.54 2,024.54 2,024.54 0.0K
14:36 2,024.66 2,024.66 2,024.66 2,024.66 0.0K
14:37 2,024.30 2,024.30 2,024.30 2,024.30 0.0K
14:38 2,024.77 2,024.77 2,024.77 2,024.77 0.0K
14:39 2,024.25 2,024.25 2,024.25 2,024.25 0.0K
14:40 2,024.88 2,024.88 2,024.88 2,024.88 0.0K
14:41 2,025.31 2,025.31 2,025.31 2,025.31 0.0K
14:42 2,027.05 2,027.05 2,027.05 2,027.05 0.0K
14:43 2,027.26 2,027.26 2,027.26 2,027.26 0.0K
14:44 2,027.28 2,027.28 2,027.28 2,027.28 0.0K
14:46 2,027.16 2,027.16 2,027.16 2,027.16 0.0K
14:47 2,027.21 2,027.21 2,027.21 2,027.21 0.0K
14:48 2,027.12 2,027.12 2,027.12 2,027.12 0.0K
14:49 2,027.29 2,027.29 2,027.29 2,027.29 0.0K
14:50 2,027.67 2,027.67 2,027.67 2,027.67 0.0K
14:51 2,027.71 2,027.71 2,027.71 2,027.71 0.0K
14:52 2,027.69 2,027.69 2,027.69 2,027.69 0.0K
14:54 2,027.09 2,027.09 2,027.09 2,027.09 0.0K
14:57 2,028.60 2,028.60 2,028.60 2,028.60 0.0K
14:58 2,028.65 2,028.65 2,028.65 2,028.65 0.0K
14:59 2,028.72 2,028.72 2,028.72 2,028.72 0.0K
15:00 2,028.92 2,028.92 2,028.92 2,028.92 0.0K
15:01 2,029.88 2,029.88 2,029.88 2,029.88 0.0K
15:02 2,029.01 2,029.01 2,029.01 2,029.01 0.0K
15:03 2,028.53 2,028.53 2,028.53 2,028.53 0.0K
15:04 2,028.64 2,028.64 2,028.64 2,028.64 0.0K
15:05 2,028.43 2,028.43 2,028.43 2,028.43 0.0K
15:07 2,029.94 2,029.94 2,029.94 2,029.94 0.0K
15:08 2,029.27 2,029.27 2,029.27 2,029.27 0.0K
15:09 2,029.63 2,029.63 2,029.63 2,029.63 0.0K
15:10 2,028.92 2,028.92 2,028.92 2,028.92 0.0K
15:13 2,028.16 2,028.16 2,028.16 2,028.16 0.0K
15:14 2,027.69 2,027.69 2,027.69 2,027.69 0.0K
15:15 2,027.15 2,027.15 2,027.15 2,027.15 0.0K
15:16 2,028.07 2,028.07 2,028.07 2,028.07 0.0K
15:17 2,028.12 2,028.12 2,028.12 2,028.12 0.0K
15:18 2,029.05 2,029.05 2,029.05 2,029.05 0.0K
15:19 2,028.80 2,028.80 2,028.80 2,028.80 0.0K
15:20 2,028.33 2,028.33 2,028.33 2,028.33 0.0K
15:21 2,028.40 2,028.40 2,028.40 2,028.40 0.0K
15:23 2,028.95 2,028.95 2,028.95 2,028.95 0.0K
15:24 2,028.75 2,028.75 2,028.75 2,028.75 0.0K
15:25 2,027.83 2,027.83 2,027.83 2,027.83 0.0K
15:26 2,027.79 2,027.79 2,027.79 2,027.79 0.0K
15:27 2,027.70 2,027.70 2,027.70 2,027.70 0.0K
15:28 2,027.53 2,027.53 2,027.53 2,027.53 0.0K
15:29 2,027.16 2,027.16 2,027.16 2,027.16 0.0K
15:30 2,026.92 2,026.92 2,026.92 2,026.92 0.0K
15:31 2,029.64 2,029.64 2,029.64 2,029.64 0.0K
15:32 2,030.20 2,030.20 2,030.20 2,030.20 0.0K
15:34 2,030.13 2,030.13 2,030.13 2,030.13 0.0K
15:35 2,029.27 2,029.27 2,029.27 2,029.27 0.0K
15:36 2,029.44 2,029.44 2,029.44 2,029.44 0.0K
15:37 2,029.00 2,029.00 2,029.00 2,029.00 0.0K
15:38 2,028.65 2,028.65 2,028.65 2,028.65 0.0K
15:39 2,028.16 2,028.16 2,028.16 2,028.16 0.0K
15:40 2,027.99 2,027.99 2,027.99 2,027.99 0.0K
15:42 2,027.35 2,027.35 2,027.35 2,027.35 0.0K
15:43 2,026.78 2,026.78 2,026.78 2,026.78 0.0K
15:44 2,026.42 2,026.42 2,026.42 2,026.42 0.0K
15:45 2,026.83 2,026.83 2,026.83 2,026.83 0.0K
15:46 2,026.75 2,026.75 2,026.75 2,026.75 0.0K
15:47 2,026.42 2,026.42 2,026.42 2,026.42 0.0K
15:48 2,026.57 2,026.57 2,026.57 2,026.57 0.0K
15:49 2,024.88 2,024.88 2,024.88 2,024.88 0.0K
15:50 2,025.58 2,025.58 2,025.58 2,025.58 0.0K
15:51 2,025.67 2,025.67 2,025.67 2,025.67 0.0K
15:52 2,025.95 2,025.95 2,025.95 2,025.95 0.0K
15:53 2,025.62 2,025.62 2,025.62 2,025.62 0.0K
15:54 2,026.08 2,026.08 2,026.08 2,026.08 0.0K
15:55 2,026.33 2,026.33 2,026.33 2,026.33 0.0K
15:57 2,025.95 2,025.95 2,025.95 2,025.95 0.0K
15:59 2,025.30 2,025.30 2,025.30 2,025.30 0.0K
16:00 2,025.08 2,025.08 2,025.08 2,025.08 0.0K
16:01 2,024.88 2,024.88 2,024.88 2,024.88 0.0K
16:02 2,023.86 2,023.86 2,023.86 2,023.86 0.0K
16:03 2,023.08 2,023.08 2,023.08 2,023.08 0.0K
16:04 2,023.15 2,023.15 2,023.15 2,023.15 0.0K
16:05 2,023.23 2,023.23 2,023.23 2,023.23 0.0K
16:07 2,023.10 2,023.10 2,023.10 2,023.10 0.0K
16:08 2,022.83 2,022.83 2,022.83 2,022.83 0.0K
16:09 2,023.31 2,023.31 2,023.31 2,023.31 0.0K
16:10 2,023.59 2,023.59 2,023.59 2,023.59 0.0K
16:11 2,023.92 2,023.92 2,023.92 2,023.92 0.0K
16:12 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
16:13 2,023.80 2,023.80 2,023.80 2,023.80 0.0K
16:14 2,024.05 2,024.05 2,024.05 2,024.05 0.0K
16:15 2,024.23 2,024.23 2,024.23 2,024.23 0.0K
16:16 2,025.15 2,025.15 2,025.15 2,025.15 0.0K
16:19 2,024.71 2,024.71 2,024.71 2,024.71 0.0K
16:20 2,025.07 2,025.07 2,025.07 2,025.07 0.0K
16:21 2,024.34 2,024.34 2,024.34 2,024.34 0.0K
16:23 2,025.04 2,025.04 2,025.04 2,025.04 0.0K
16:24 2,024.86 2,024.86 2,024.86 2,024.86 0.0K
16:25 2,024.38 2,024.38 2,024.38 2,024.38 0.0K
16:26 2,023.53 2,023.53 2,023.53 2,023.53 0.0K
16:27 2,023.70 2,023.70 2,023.70 2,023.70 0.0K
16:28 2,023.68 2,023.68 2,023.68 2,023.68 0.0K
16:30 2,024.15 2,024.15 2,024.15 2,024.15 0.0K
16:31 2,025.74 2,025.74 2,025.74 2,025.74 0.0K
16:32 2,027.21 2,027.21 2,027.21 2,027.21 0.0K
16:33 2,028.19 2,028.19 2,028.19 2,028.19 0.0K
16:34 2,027.89 2,027.89 2,027.89 2,027.89 0.0K
16:35 2,028.07 2,028.07 2,028.07 2,028.07 0.0K
16:36 2,028.68 2,028.68 2,028.68 2,028.68 0.0K
16:37 2,029.41 2,029.41 2,029.41 2,029.41 0.0K
16:38 2,028.71 2,028.71 2,028.71 2,028.71 0.0K
16:39 2,028.79 2,028.79 2,028.79 2,028.79 0.0K
16:40 2,028.88 2,028.88 2,028.88 2,028.88 0.0K
16:41 2,029.31 2,029.31 2,029.31 2,029.31 0.0K
16:42 2,030.30 2,030.30 2,030.30 2,030.30 0.0K
16:43 2,031.55 2,031.55 2,031.55 2,031.55 0.0K
16:44 2,032.30 2,032.30 2,032.30 2,032.30 0.0K
16:45 2,032.07 2,032.07 2,032.07 2,032.07 0.0K
16:46 2,032.44 2,032.44 2,032.44 2,032.44 0.0K
16:47 2,032.53 2,032.53 2,032.53 2,032.53 0.0K
16:48 2,033.20 2,033.20 2,033.20 2,033.20 0.0K
16:49 2,034.45 2,034.45 2,034.45 2,034.45 0.0K
16:50 2,035.31 2,035.31 2,035.31 2,035.31 0.0K
16:51 2,036.03 2,036.03 2,036.03 2,036.03 0.0K
16:52 2,036.37 2,036.37 2,036.37 2,036.37 0.0K
16:53 2,036.15 2,036.15 2,036.15 2,036.15 0.0K
16:54 2,036.42 2,036.42 2,036.42 2,036.42 0.0K
16:55 2,037.23 2,037.23 2,037.23 2,037.23 0.0K
16:56 2,037.03 2,037.03 2,037.03 2,037.03 0.0K
16:57 2,036.59 2,036.59 2,036.59 2,036.59 0.0K
16:59 2,036.60 2,036.60 2,036.60 2,036.60 0.0K
17:00 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
17:01 2,039.35 2,039.35 2,039.35 2,039.35 0.0K
17:02 2,038.97 2,038.97 2,038.97 2,038.97 0.0K
17:03 2,035.95 2,035.95 2,035.95 2,035.95 0.0K
17:04 2,035.53 2,035.53 2,035.53 2,035.53 0.0K
17:05 2,034.06 2,034.06 2,034.06 2,034.06 0.0K
17:06 2,031.86 2,031.86 2,031.86 2,031.86 0.0K
17:07 2,030.20 2,030.20 2,030.20 2,030.20 0.0K
17:08 2,030.42 2,030.42 2,030.42 2,030.42 0.0K
17:10 2,030.80 2,030.80 2,030.80 2,030.80 0.0K
17:11 2,030.17 2,030.17 2,030.17 2,030.17 0.0K
17:12 2,029.52 2,029.52 2,029.52 2,029.52 0.0K
17:13 2,029.71 2,029.71 2,029.71 2,029.71 0.0K
17:14 2,029.64 2,029.64 2,029.64 2,029.64 0.0K
17:15 2,028.82 2,028.82 2,028.82 2,028.82 0.0K
17:16 2,027.10 2,027.10 2,027.10 2,027.10 0.0K
17:17 2,028.55 2,028.55 2,028.55 2,028.55 0.0K
17:18 2,028.42 2,028.42 2,028.42 2,028.42 0.0K
17:19 2,029.28 2,029.28 2,029.28 2,029.28 0.0K
17:20 2,028.73 2,028.73 2,028.73 2,028.73 0.0K
17:21 2,029.41 2,029.41 2,029.41 2,029.41 0.0K
17:22 2,029.50 2,029.50 2,029.50 2,029.50 0.0K
17:23 2,029.55 2,029.55 2,029.55 2,029.55 0.0K
17:24 2,028.98 2,028.98 2,028.98 2,028.98 0.0K
17:25 2,028.69 2,028.69 2,028.69 2,028.69 0.0K
17:26 2,028.57 2,028.57 2,028.57 2,028.57 0.0K
17:27 2,028.18 2,028.18 2,028.18 2,028.18 0.0K
17:28 2,027.99 2,027.99 2,027.99 2,027.99 0.0K
17:29 2,028.15 2,028.15 2,028.15 2,028.15 0.0K
17:30 2,028.74 2,028.74 2,028.74 2,028.74 0.0K
17:31 2,029.28 2,029.28 2,029.28 2,029.28 0.0K
17:32 2,029.14 2,029.14 2,029.14 2,029.14 0.0K
17:34 2,030.22 2,030.22 2,030.22 2,030.22 0.0K
17:35 2,030.37 2,030.37 2,030.37 2,030.37 0.0K
17:36 2,030.07 2,030.07 2,030.07 2,030.07 0.0K
17:37 2,028.94 2,028.94 2,028.94 2,028.94 0.0K
17:39 2,029.47 2,029.47 2,029.47 2,029.47 0.0K
17:40 2,029.00 2,029.00 2,029.00 2,029.00 0.0K
17:41 2,030.05 2,030.05 2,030.05 2,030.05 0.0K
17:42 2,030.54 2,030.54 2,030.54 2,030.54 0.0K
17:43 2,030.91 2,030.91 2,030.91 2,030.91 0.0K
17:45 2,031.07 2,031.07 2,031.07 2,031.07 0.0K
17:46 2,029.93 2,029.93 2,029.93 2,029.93 0.0K
17:47 2,030.66 2,030.66 2,030.66 2,030.66 0.0K
17:48 2,031.17 2,031.17 2,031.17 2,031.17 0.0K
17:49 2,030.31 2,030.31 2,030.31 2,030.31 0.0K
17:50 2,030.15 2,030.15 2,030.15 2,030.15 0.0K
17:51 2,029.57 2,029.57 2,029.57 2,029.57 0.0K
17:52 2,029.82 2,029.82 2,029.82 2,029.82 0.0K
17:53 2,029.37 2,029.37 2,029.37 2,029.37 0.0K
17:54 2,029.49 2,029.49 2,029.49 2,029.49 0.0K
17:55 2,029.53 2,029.53 2,029.53 2,029.53 0.0K
17:56 2,028.87 2,028.87 2,028.87 2,028.87 0.0K
17:57 2,028.02 2,028.02 2,028.02 2,028.02 0.0K
17:58 2,028.29 2,028.29 2,028.29 2,028.29 0.0K
17:59 2,030.14 2,030.14 2,030.14 2,030.14 0.0K
18:00 2,029.81 2,029.81 2,029.81 2,029.81 0.0K
18:01 2,029.88 2,029.88 2,029.88 2,029.88 0.0K
18:02 2,030.17 2,030.17 2,030.17 2,030.17 0.0K
18:03 2,029.86 2,029.86 2,029.86 2,029.86 0.0K
18:04 2,030.05 2,030.05 2,030.05 2,030.05 0.0K
18:05 2,029.26 2,029.26 2,029.26 2,029.26 0.0K
18:06 2,029.63 2,029.63 2,029.63 2,029.63 0.0K
18:07 2,030.79 2,030.79 2,030.79 2,030.79 0.0K
18:08 2,031.57 2,031.57 2,031.57 2,031.57 0.0K
18:09 2,031.24 2,031.24 2,031.24 2,031.24 0.0K
18:10 2,032.16 2,032.16 2,032.16 2,032.16 0.0K
18:11 2,032.27 2,032.27 2,032.27 2,032.27 0.0K
18:13 2,032.65 2,032.65 2,032.65 2,032.65 0.0K
18:14 2,031.97 2,031.97 2,031.97 2,031.97 0.0K
18:15 2,030.66 2,030.66 2,030.66 2,030.66 0.0K
18:16 2,030.44 2,030.44 2,030.44 2,030.44 0.0K
18:17 2,030.68 2,030.68 2,030.68 2,030.68 0.0K
18:18 2,029.81 2,029.81 2,029.81 2,029.81 0.0K
18:19 2,029.14 2,029.14 2,029.14 2,029.14 0.0K
18:20 2,029.20 2,029.20 2,029.20 2,029.20 0.0K
18:21 2,028.44 2,028.44 2,028.44 2,028.44 0.0K
18:22 2,028.53 2,028.53 2,028.53 2,028.53 0.0K
18:23 2,028.63 2,028.63 2,028.63 2,028.63 0.0K
18:24 2,028.76 2,028.76 2,028.76 2,028.76 0.0K
18:25 2,029.09 2,029.09 2,029.09 2,029.09 0.0K
18:29 2,029.69 2,029.69 2,029.69 2,029.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据