Helios Technologies Inc

HLIO
🏛️ 美国 →
52.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.51 30.51 30.51 30.51 1.5K
09:31 30.50 30.51 30.50 30.51 1.3K
09:40 30.49 30.49 30.49 30.49 0.5K
09:45 30.52 30.52 30.52 30.52 7.5K
09:49 30.58 30.58 30.58 30.58 4.0K
09:50 30.63 30.63 30.63 30.63 2.0K
09:53 30.56 30.56 30.56 30.56 0.2K
09:55 30.66 30.66 30.66 30.66 1.3K
09:56 30.57 30.58 30.57 30.57 1.0K
10:00 30.70 30.70 30.70 30.70 0.4K
10:01 30.61 30.64 30.56 30.56 0.7K
10:03 30.61 30.61 30.61 30.61 0.5K
10:07 30.64 30.64 30.64 30.64 16.8K
10:08 30.64 30.64 30.64 30.64 11.7K
10:11 30.57 30.57 30.57 30.57 0.1K
10:13 30.55 30.55 30.53 30.54 2.7K
10:14 30.54 30.54 30.54 30.54 2.0K
10:15 30.64 30.64 30.64 30.64 0.5K
10:21 30.71 30.71 30.71 30.71 0.5K
10:24 30.67 30.67 30.67 30.67 0.7K
10:34 30.63 30.63 30.63 30.63 0.7K
10:35 30.72 30.72 30.64 30.64 2.3K
10:36 30.70 30.72 30.70 30.70 1.1K
10:38 30.64 30.64 30.62 30.62 0.9K
10:39 30.62 30.62 30.62 30.62 0.1K
10:40 30.57 30.57 30.57 30.57 2.2K
10:41 30.66 30.66 30.66 30.66 0.3K
10:44 30.71 30.71 30.71 30.71 0.2K
10:46 30.66 30.66 30.66 30.66 0.1K
10:47 30.61 30.61 30.60 30.60 1.3K
10:51 30.62 30.62 30.62 30.62 0.3K
10:53 30.55 30.55 30.55 30.55 0.5K
10:57 30.56 30.56 30.56 30.56 0.4K
10:59 30.56 30.56 30.56 30.56 5.1K
11:00 30.57 30.57 30.57 30.57 0.5K
11:01 30.59 30.59 30.59 30.59 0.4K
11:04 30.62 30.62 30.62 30.62 0.8K
11:06 30.62 30.62 30.62 30.62 1.6K
11:07 30.60 30.65 30.60 30.65 2.4K
11:08 30.68 30.68 30.68 30.68 2.0K
11:10 30.73 30.73 30.68 30.68 5.0K
11:17 30.67 30.67 30.67 30.67 0.2K
11:20 30.77 30.77 30.77 30.77 1.0K
11:23 30.76 30.76 30.76 30.76 2.4K
11:34 30.71 30.71 30.71 30.71 0.1K
11:36 30.73 30.74 30.71 30.74 2.3K
11:37 30.79 30.79 30.79 30.79 0.1K
11:38 30.75 30.75 30.75 30.75 1.6K
11:44 30.82 30.82 30.82 30.82 0.3K
11:46 30.83 30.83 30.83 30.83 1.2K
11:48 30.78 30.78 30.75 30.75 2.9K
11:49 30.75 30.78 30.75 30.78 1.0K
11:50 30.72 30.73 30.72 30.73 0.4K
11:53 30.78 30.78 30.78 30.78 0.6K
11:59 30.78 30.78 30.78 30.78 0.4K
12:00 30.77 30.77 30.77 30.77 0.5K
12:04 30.77 30.78 30.76 30.78 2.2K
12:05 30.72 30.72 30.72 30.72 0.3K
12:06 30.71 30.71 30.68 30.68 1.8K
12:11 30.79 30.80 30.79 30.80 4.7K
12:12 30.80 30.80 30.80 30.80 0.2K
12:13 30.76 30.76 30.76 30.76 0.7K
12:17 30.78 30.78 30.75 30.75 2.0K
12:19 30.73 30.73 30.73 30.73 1.0K
12:20 30.67 30.67 30.67 30.67 0.8K
12:21 30.68 30.68 30.68 30.68 0.6K
12:23 30.66 30.66 30.66 30.66 2.4K
12:35 30.64 30.64 30.64 30.64 0.6K
12:36 30.63 30.67 30.63 30.66 0.7K
12:37 30.66 30.66 30.66 30.66 0.4K
12:39 30.67 30.67 30.67 30.67 0.3K
12:41 30.69 30.71 30.69 30.71 3.3K
12:42 30.71 30.73 30.71 30.73 0.8K
12:44 30.75 30.75 30.75 30.75 0.9K
12:45 30.74 30.74 30.74 30.74 0.6K
12:49 30.74 30.74 30.74 30.74 0.4K
12:54 30.75 30.75 30.75 30.75 1.6K
12:56 30.71 30.71 30.71 30.71 0.2K
12:57 30.70 30.70 30.70 30.70 0.5K
13:00 30.70 30.70 30.68 30.68 2.3K
13:06 30.64 30.64 30.64 30.64 0.3K
13:08 30.65 30.65 30.65 30.65 1.0K
13:13 30.69 30.75 30.69 30.75 1.1K
13:14 30.74 30.74 30.71 30.71 1.1K
13:16 30.73 30.73 30.73 30.73 0.6K
13:18 30.74 30.74 30.74 30.74 1.2K
13:22 30.79 30.79 30.79 30.79 0.2K
13:23 30.76 30.76 30.76 30.76 0.6K
13:24 30.75 30.79 30.75 30.79 1.2K
13:28 30.76 30.76 30.73 30.73 1.8K
13:29 30.76 30.76 30.76 30.76 0.9K
13:34 30.74 30.74 30.74 30.74 1.0K
13:35 30.74 30.80 30.74 30.80 3.1K
13:38 30.82 30.82 30.82 30.82 0.3K
13:39 30.80 30.80 30.79 30.79 1.7K
13:45 30.80 30.80 30.78 30.78 3.5K
13:51 30.79 30.79 30.79 30.79 0.2K
13:54 30.77 30.78 30.77 30.78 1.1K
13:55 30.77 30.77 30.77 30.77 1.4K
13:57 30.74 30.74 30.74 30.74 2.6K
14:04 30.77 30.78 30.77 30.78 0.5K
14:06 30.77 30.77 30.77 30.77 1.0K
14:07 30.76 30.76 30.76 30.76 2.4K
14:09 30.80 30.80 30.77 30.77 0.6K
14:10 30.80 30.80 30.75 30.75 1.6K
14:11 30.75 30.75 30.75 30.75 0.3K
14:14 30.77 30.77 30.77 30.77 0.2K
14:15 30.75 30.77 30.75 30.77 2.1K
14:17 30.78 30.78 30.78 30.78 0.9K
14:18 30.77 30.77 30.77 30.77 1.3K
14:21 30.83 30.83 30.80 30.80 0.5K
14:22 30.80 30.80 30.80 30.80 0.4K
14:24 30.78 30.78 30.78 30.78 0.4K
14:25 30.81 30.85 30.81 30.85 2.7K
14:26 30.84 30.84 30.79 30.79 1.7K
14:27 30.82 30.82 30.79 30.79 0.6K
14:30 30.79 30.79 30.79 30.79 0.4K
14:32 30.81 30.81 30.80 30.80 0.9K
14:34 30.83 30.83 30.83 30.83 3.9K
14:35 30.84 30.84 30.82 30.82 2.1K
14:36 30.83 30.83 30.83 30.83 1.5K
14:37 30.85 30.85 30.85 30.85 0.5K
14:38 30.85 30.85 30.85 30.85 0.4K
14:39 30.82 30.82 30.82 30.82 1.9K
14:42 30.84 30.84 30.84 30.84 1.5K
14:44 30.83 30.83 30.83 30.83 0.7K
14:45 30.81 30.81 30.81 30.81 2.0K
14:49 30.87 30.87 30.86 30.86 1.6K
14:50 30.86 30.86 30.86 30.86 0.4K
14:52 30.87 30.87 30.87 30.87 0.2K
14:53 30.84 30.87 30.84 30.87 0.8K
14:54 30.87 30.87 30.87 30.87 0.3K
14:55 30.84 30.84 30.84 30.84 1.8K
14:56 30.86 30.89 30.86 30.89 0.7K
14:59 30.91 30.91 30.91 30.91 0.3K
15:01 30.90 30.90 30.88 30.88 1.2K
15:02 30.90 30.90 30.88 30.88 0.5K
15:03 30.90 30.90 30.90 30.90 0.2K
15:04 30.87 30.90 30.87 30.90 1.1K
15:05 30.91 30.91 30.90 30.90 0.7K
15:06 30.88 30.88 30.88 30.88 0.2K
15:07 30.90 30.90 30.90 30.90 0.5K
15:08 30.91 30.91 30.91 30.91 0.1K
15:09 30.89 30.89 30.89 30.89 3.5K
15:10 30.90 30.90 30.90 30.90 0.3K
15:13 30.87 30.89 30.87 30.89 1.2K
15:14 30.89 30.89 30.89 30.89 0.2K
15:15 30.89 30.89 30.89 30.89 0.4K
15:16 30.90 30.90 30.90 30.90 0.9K
15:17 30.91 30.91 30.91 30.91 0.1K
15:18 30.91 30.91 30.91 30.91 0.5K
15:19 30.91 30.91 30.91 30.91 0.5K
15:20 30.91 30.93 30.91 30.91 2.5K
15:21 30.90 30.91 30.90 30.91 1.2K
15:25 30.89 30.89 30.88 30.88 1.4K
15:26 30.90 30.90 30.90 30.90 1.0K
15:28 30.87 30.87 30.87 30.87 4.8K
15:29 30.85 30.86 30.85 30.86 1.4K
15:30 30.84 30.84 30.84 30.84 0.3K
15:31 30.84 30.84 30.84 30.84 0.7K
15:32 30.84 30.84 30.83 30.83 0.8K
15:33 30.83 30.83 30.81 30.81 0.6K
15:34 30.83 30.83 30.83 30.83 0.4K
15:35 30.82 30.84 30.82 30.84 1.2K
15:36 30.82 30.82 30.82 30.82 0.3K
15:37 30.81 30.81 30.81 30.81 0.2K
15:38 30.80 30.80 30.79 30.79 0.9K
15:39 30.80 30.82 30.80 30.82 11.1K
15:41 30.80 30.85 30.80 30.85 6.5K
15:42 30.86 30.86 30.86 30.86 0.6K
15:43 30.86 30.86 30.86 30.86 0.1K
15:44 30.86 30.87 30.83 30.83 2.1K
15:45 30.83 30.83 30.83 30.83 0.9K
15:46 30.81 30.81 30.81 30.81 1.8K
15:47 30.80 30.82 30.80 30.82 1.7K
15:48 30.82 30.82 30.77 30.78 5.6K
15:49 30.78 30.78 30.74 30.74 3.2K
15:50 30.73 30.73 30.72 30.72 2.5K
15:51 30.73 30.73 30.72 30.72 2.5K
15:52 30.71 30.73 30.71 30.73 0.9K
15:53 30.74 30.74 30.74 30.74 1.1K
15:54 30.74 30.74 30.70 30.70 2.8K
15:55 30.69 30.69 30.67 30.67 7.6K
15:56 30.66 30.66 30.66 30.66 3.2K
15:57 30.69 30.69 30.66 30.66 9.7K
15:58 30.67 30.68 30.67 30.67 4.2K
15:59 30.67 30.68 30.65 30.68 88.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据