Helios Technologies Inc

HLIO
🏛️ 美国 →
52.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 26.12 26.12 26.12 26.12 1.0K
09:37 25.70 25.70 25.70 25.70 0.2K
09:43 26.20 26.20 26.20 26.20 0.5K
09:47 26.41 26.41 26.19 26.19 3.4K
09:51 26.29 26.31 26.20 26.20 0.4K
09:52 26.20 26.20 26.20 26.20 0.3K
09:53 26.26 26.26 26.26 26.26 0.2K
09:54 26.26 26.26 26.26 26.26 3.2K
10:00 26.02 26.02 26.02 26.02 0.5K
10:01 26.14 26.16 26.14 26.16 0.7K
10:05 26.09 26.09 26.09 26.09 0.9K
10:09 26.05 26.05 26.05 26.05 0.9K
10:10 26.12 26.12 26.12 26.12 0.5K
10:11 26.12 26.12 26.12 26.12 0.8K
10:14 26.10 26.10 26.10 26.10 0.8K
10:18 26.03 26.03 26.03 26.03 2.5K
10:20 26.09 26.09 26.09 26.09 1.7K
10:23 26.06 26.06 26.06 26.06 1.0K
10:27 26.03 26.03 26.03 26.03 1.0K
10:28 26.15 26.15 26.15 26.15 1.5K
10:33 26.08 26.08 26.08 26.08 1.3K
10:42 26.11 26.11 26.11 26.11 0.2K
10:43 26.11 26.11 26.02 26.02 3.5K
10:46 25.90 25.90 25.90 25.90 0.3K
10:47 25.88 25.90 25.88 25.90 0.7K
10:48 25.90 25.90 25.90 25.90 0.9K
10:50 25.90 25.90 25.90 25.90 0.3K
10:51 25.95 25.95 25.90 25.90 1.2K
10:52 25.90 25.90 25.90 25.90 2.1K
10:55 25.86 25.87 25.86 25.87 1.4K
10:56 25.88 25.88 25.88 25.88 0.6K
10:57 25.81 25.81 25.81 25.81 0.1K
10:59 25.80 25.85 25.80 25.84 2.8K
11:02 25.97 25.97 25.97 25.97 0.8K
11:04 26.01 26.07 26.01 26.06 2.8K
11:08 26.17 26.17 26.17 26.17 0.4K
11:09 26.20 26.20 26.20 26.20 3.1K
11:11 26.26 26.26 26.26 26.26 2.0K
11:13 26.26 26.26 26.26 26.26 1.3K
11:14 26.26 26.26 26.26 26.26 1.1K
11:15 26.29 26.29 26.29 26.29 4.1K
11:19 26.33 26.33 26.28 26.28 3.2K
11:28 26.25 26.25 26.25 26.25 0.3K
11:29 26.19 26.19 26.19 26.19 0.5K
11:33 26.21 26.21 26.21 26.21 0.4K
11:35 26.20 26.20 26.20 26.20 0.7K
11:37 26.20 26.20 26.20 26.20 0.1K
11:38 26.20 26.20 26.20 26.20 0.3K
11:40 26.13 26.13 26.13 26.13 1.6K
11:44 26.00 26.00 25.99 25.99 0.8K
11:45 25.97 25.97 25.92 25.92 1.0K
11:46 25.99 25.99 25.97 25.98 0.8K
11:50 25.98 25.98 25.98 25.98 2.2K
11:51 26.03 26.03 26.03 26.03 0.9K
11:52 26.03 26.03 26.00 26.00 1.6K
11:53 26.03 26.03 26.03 26.03 2.1K
11:55 26.01 26.01 25.95 25.95 1.4K
11:56 26.01 26.01 26.01 26.01 3.7K
11:59 26.16 26.16 26.16 26.16 1.1K
12:00 26.13 26.24 26.13 26.24 2.3K
12:01 26.34 26.34 26.32 26.32 1.1K
12:02 26.32 26.32 26.32 26.32 0.1K
12:03 26.27 26.27 26.20 26.20 1.4K
12:04 26.29 26.29 26.29 26.29 0.3K
12:05 26.30 26.30 26.30 26.30 0.2K
12:07 26.37 26.37 26.37 26.37 1.2K
12:10 26.39 26.39 26.39 26.39 1.3K
12:14 26.45 26.45 26.45 26.45 0.5K
12:16 26.45 26.45 26.40 26.45 1.7K
12:17 26.41 26.41 26.39 26.39 1.1K
12:19 26.38 26.38 26.38 26.38 1.4K
12:20 26.45 26.45 26.45 26.45 0.1K
12:21 26.39 26.44 26.39 26.44 0.4K
12:24 26.45 26.45 26.39 26.45 1.1K
12:25 26.45 26.45 26.45 26.45 0.1K
12:28 26.45 26.45 26.44 26.44 0.5K
12:29 26.43 26.43 26.43 26.43 0.2K
12:30 26.47 26.58 26.47 26.58 2.4K
12:31 26.62 26.63 26.62 26.63 0.7K
12:34 26.59 26.59 26.59 26.59 0.2K
12:39 26.62 26.63 26.62 26.63 0.5K
12:40 26.63 26.63 26.63 26.63 1.9K
12:41 26.59 26.59 26.59 26.59 0.8K
12:44 26.64 26.64 26.64 26.64 1.2K
12:46 26.60 26.60 26.60 26.60 1.9K
12:47 26.61 26.61 26.61 26.61 0.1K
12:48 26.54 26.54 26.52 26.52 0.6K
12:49 26.52 26.52 26.52 26.52 0.4K
12:50 26.52 26.52 26.52 26.52 0.3K
12:52 26.53 26.53 26.53 26.53 0.4K
12:56 26.58 26.58 26.58 26.58 0.1K
12:59 26.58 26.58 26.58 26.58 2.6K
13:10 26.55 26.55 26.48 26.48 0.8K
13:14 26.38 26.38 26.38 26.38 0.1K
13:15 26.36 26.36 26.36 26.36 0.3K
13:17 26.28 26.28 26.28 26.28 0.5K
13:20 26.26 26.26 26.20 26.21 1.2K
13:21 26.21 26.21 26.13 26.13 0.4K
13:23 26.17 26.17 26.17 26.17 0.3K
13:26 26.24 26.29 26.24 26.28 2.5K
13:28 26.29 26.29 26.15 26.15 1.4K
13:36 26.21 26.22 26.21 26.22 1.1K
13:37 26.15 26.15 26.15 26.15 0.2K
13:40 26.24 26.24 26.24 26.24 0.8K
13:43 26.21 26.21 26.21 26.21 0.7K
13:44 26.23 26.23 26.23 26.23 0.7K
13:49 26.21 26.21 26.21 26.21 0.5K
13:54 26.24 26.24 26.24 26.24 1.5K
13:55 26.24 26.24 26.24 26.24 0.4K
13:56 26.24 26.24 26.24 26.24 0.2K
13:57 26.24 26.24 26.24 26.24 1.1K
14:00 26.26 26.29 26.26 26.26 2.9K
14:09 26.39 26.44 26.39 26.41 2.3K
14:10 26.41 26.41 26.38 26.38 0.9K
14:13 26.32 26.32 26.32 26.32 0.9K
14:23 26.46 26.46 26.46 26.46 0.4K
14:24 26.47 26.49 26.47 26.49 0.5K
14:27 26.51 26.51 26.51 26.51 0.9K
14:32 26.54 26.54 26.54 26.54 0.6K
14:34 26.58 26.64 26.54 26.54 3.6K
14:52 26.52 26.52 26.52 26.52 0.1K
14:53 26.52 26.52 26.52 26.52 0.5K
14:55 26.53 26.53 26.53 26.53 0.4K
14:56 26.53 26.53 26.50 26.50 1.5K
14:58 26.45 26.48 26.45 26.48 1.9K
15:00 26.50 26.50 26.50 26.50 0.8K
15:02 26.47 26.48 26.46 26.48 1.4K
15:04 26.45 26.50 26.45 26.50 2.0K
15:05 26.50 26.51 26.44 26.51 0.6K
15:06 26.51 26.51 26.48 26.48 0.6K
15:07 26.51 26.51 26.51 26.51 1.1K
15:08 26.44 26.44 26.44 26.44 0.4K
15:11 26.48 26.48 26.48 26.48 1.0K
15:14 26.46 26.46 26.46 26.46 0.5K
15:17 26.46 26.49 26.46 26.49 1.3K
15:18 26.47 26.47 26.47 26.47 2.1K
15:20 26.46 26.46 26.46 26.46 1.5K
15:21 26.43 26.48 26.43 26.48 1.3K
15:22 26.41 26.41 26.41 26.41 1.3K
15:26 26.49 26.49 26.49 26.49 0.2K
15:27 26.45 26.45 26.45 26.45 2.6K
15:31 26.53 26.53 26.53 26.53 1.0K
15:32 26.52 26.52 26.52 26.52 0.8K
15:33 26.54 26.54 26.54 26.54 0.3K
15:34 26.51 26.51 26.51 26.51 0.3K
15:35 26.51 26.51 26.51 26.51 1.1K
15:36 26.55 26.55 26.51 26.51 0.6K
15:37 26.51 26.51 26.47 26.47 1.1K
15:38 26.47 26.47 26.47 26.47 0.6K
15:40 26.50 26.50 26.50 26.50 0.7K
15:41 26.52 26.53 26.52 26.53 1.8K
15:42 26.59 26.59 26.59 26.59 0.1K
15:43 26.59 26.61 26.59 26.61 1.6K
15:44 26.59 26.59 26.59 26.59 1.1K
15:45 26.58 26.58 26.58 26.58 0.5K
15:46 26.61 26.61 26.61 26.61 2.2K
15:47 26.57 26.57 26.57 26.57 3.7K
15:48 26.59 26.63 26.59 26.63 1.6K
15:49 26.63 26.65 26.63 26.65 0.7K
15:50 26.63 26.63 26.63 26.63 2.0K
15:52 26.57 26.59 26.57 26.59 2.0K
15:53 26.61 26.61 26.61 26.61 0.3K
15:54 26.63 26.64 26.63 26.64 4.6K
15:55 26.60 26.62 26.57 26.62 2.8K
15:56 26.62 26.62 26.62 26.62 2.2K
15:57 26.61 26.67 26.61 26.65 2.5K
15:58 26.65 26.65 26.63 26.63 3.4K
15:59 26.61 26.62 26.59 26.62 79.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据