Helios Technologies Inc

HLIO
🏛️ 美国 →
52.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 26.72 26.72 26.72 26.72 2.3K
09:38 26.64 26.64 26.64 26.64 0.2K
09:43 26.95 26.95 26.95 26.95 0.9K
09:46 26.66 26.66 26.66 26.66 1.7K
09:47 26.91 26.91 26.91 26.91 0.2K
09:52 26.89 26.89 26.89 26.89 1.0K
09:56 26.89 26.89 26.89 26.89 0.1K
09:57 26.88 26.88 26.88 26.88 0.5K
09:59 27.12 27.12 27.12 27.12 0.3K
10:00 26.73 26.88 26.73 26.88 0.5K
10:08 26.77 26.77 26.77 26.77 1.4K
10:09 26.64 26.64 26.64 26.64 0.4K
10:11 26.70 26.70 26.70 26.70 0.2K
10:13 26.70 26.70 26.65 26.65 0.9K
10:17 26.79 26.80 26.79 26.80 1.3K
10:18 26.76 26.76 26.76 26.76 0.8K
10:19 26.72 26.72 26.72 26.72 0.8K
10:22 26.72 26.72 26.72 26.72 0.6K
10:24 26.67 26.67 26.67 26.67 1.3K
10:25 26.82 26.82 26.82 26.82 0.9K
10:28 26.84 26.84 26.84 26.84 1.1K
10:33 26.81 26.81 26.81 26.81 0.3K
10:41 26.86 26.86 26.76 26.76 2.1K
10:43 26.67 26.67 26.67 26.67 1.0K
10:51 26.75 26.75 26.75 26.75 0.6K
10:52 26.73 26.75 26.70 26.70 8.4K
10:53 26.72 26.72 26.72 26.72 0.9K
10:54 26.90 26.90 26.90 26.90 0.7K
10:55 26.86 26.90 26.86 26.86 1.0K
10:58 26.89 26.89 26.89 26.89 0.7K
10:59 26.89 26.89 26.89 26.89 1.0K
11:00 26.89 26.92 26.86 26.92 2.4K
11:01 26.92 26.92 26.92 26.92 0.2K
11:02 27.00 27.00 27.00 27.00 0.1K
11:03 27.01 27.01 26.93 26.93 2.8K
11:08 26.93 26.93 26.93 26.93 0.5K
11:12 26.89 26.89 26.77 26.77 5.1K
11:13 26.63 26.63 26.63 26.63 1.6K
11:19 26.62 26.62 26.62 26.62 0.3K
11:20 26.62 26.62 26.62 26.62 0.6K
11:25 26.61 26.61 26.61 26.61 1.9K
11:30 26.71 26.71 26.65 26.65 1.4K
11:31 26.61 26.61 26.61 26.61 0.6K
11:32 26.58 26.58 26.58 26.58 0.1K
11:33 26.66 26.66 26.66 26.66 0.4K
11:38 26.79 26.87 26.79 26.87 2.8K
11:41 26.82 26.82 26.78 26.78 1.5K
11:42 26.74 26.74 26.74 26.74 0.2K
11:45 26.93 26.96 26.79 26.96 0.8K
11:46 26.96 26.96 26.96 26.96 0.9K
11:49 26.72 26.72 26.69 26.69 3.1K
11:51 26.69 26.69 26.69 26.69 0.5K
11:53 26.66 26.66 26.66 26.66 0.3K
11:55 26.68 26.68 26.68 26.68 0.5K
11:59 26.67 26.67 26.67 26.67 0.7K
12:01 26.68 26.68 26.68 26.68 0.5K
12:05 26.87 26.87 26.87 26.87 3.4K
12:14 26.74 26.74 26.74 26.74 0.2K
12:15 26.55 26.55 26.55 26.55 1.4K
12:16 26.56 26.56 26.56 26.56 0.2K
12:17 26.57 26.57 26.56 26.56 5.2K
12:18 26.50 26.50 26.50 26.50 0.8K
12:19 26.53 26.53 26.53 26.53 0.5K
12:22 26.44 26.46 26.44 26.46 3.1K
12:28 26.50 26.52 26.50 26.52 5.0K
12:29 26.50 26.50 26.50 26.50 0.6K
12:31 26.52 26.52 26.44 26.44 1.9K
12:32 26.52 26.58 26.52 26.58 1.5K
12:33 26.58 26.58 26.57 26.57 1.2K
12:38 26.45 26.45 26.39 26.45 1.4K
12:39 26.39 26.39 26.39 26.39 5.3K
12:40 26.39 26.39 26.39 26.39 0.3K
12:43 26.39 26.39 26.39 26.39 2.2K
12:48 26.19 26.19 26.17 26.17 0.5K
12:50 26.27 26.27 26.27 26.27 0.8K
12:51 26.25 26.25 26.25 26.25 0.5K
12:52 26.25 26.25 26.25 26.25 0.4K
12:53 26.18 26.18 26.18 26.18 0.7K
12:55 26.14 26.14 26.14 26.14 0.9K
12:56 26.14 26.14 26.14 26.14 3.0K
12:58 26.14 26.20 26.14 26.20 0.6K
12:59 26.14 26.14 26.00 26.00 8.5K
13:00 25.98 25.98 25.98 25.98 3.4K
13:01 26.00 26.00 26.00 26.00 0.2K
13:02 26.10 26.10 26.10 26.10 3.7K
13:05 26.17 26.17 26.13 26.13 0.5K
13:06 26.16 26.16 26.16 26.16 2.4K
13:07 26.11 26.11 26.11 26.11 0.8K
13:08 26.07 26.10 26.07 26.10 0.7K
13:09 26.05 26.05 26.05 26.05 0.3K
13:10 26.03 26.03 26.00 26.00 0.9K
13:11 26.00 26.00 25.93 25.93 1.7K
13:12 25.93 25.93 25.81 25.81 1.3K
13:14 25.85 25.85 25.85 25.85 0.6K
13:17 25.97 25.97 25.97 25.97 1.6K
13:18 26.03 26.03 26.03 26.03 1.8K
13:19 26.00 26.00 26.00 26.00 0.4K
13:20 25.98 25.98 25.98 25.98 0.9K
13:23 26.02 26.02 26.02 26.02 0.5K
13:24 26.03 26.03 26.03 26.03 1.2K
13:25 26.08 26.08 26.08 26.08 0.6K
13:26 26.09 26.09 26.09 26.09 0.1K
13:27 26.09 26.15 26.02 26.02 2.2K
13:28 25.93 25.93 25.93 25.93 1.3K
13:29 26.06 26.06 26.06 26.06 0.3K
13:31 26.00 26.00 26.00 26.00 0.2K
13:32 26.08 26.08 26.08 26.08 0.7K
13:33 26.08 26.12 26.08 26.12 0.6K
13:34 26.17 26.17 26.08 26.08 1.1K
13:35 26.08 26.25 26.08 26.17 2.5K
13:36 26.15 26.16 26.15 26.16 0.9K
13:38 26.07 26.16 26.07 26.16 0.3K
13:39 26.17 26.17 26.17 26.17 0.8K
13:41 26.34 26.34 26.34 26.34 0.2K
13:42 26.38 26.38 26.38 26.38 0.4K
13:44 26.38 26.38 26.38 26.38 1.3K
13:47 26.26 26.26 26.26 26.26 1.0K
13:50 26.21 26.27 26.21 26.27 0.7K
13:52 26.28 26.31 26.28 26.31 1.2K
13:54 26.31 26.39 26.31 26.39 1.2K
13:55 26.39 26.39 26.39 26.39 0.1K
13:57 26.41 26.41 26.36 26.40 2.2K
13:58 26.40 26.40 26.40 26.40 0.5K
13:59 26.46 26.46 26.46 26.46 0.7K
14:00 26.40 26.40 26.40 26.40 5.9K
14:03 26.33 26.33 26.33 26.33 0.3K
14:04 26.26 26.26 26.26 26.26 1.2K
14:05 26.21 26.21 26.21 26.21 0.2K
14:06 26.19 26.26 26.19 26.26 1.5K
14:07 26.26 26.26 26.26 26.26 1.2K
14:13 26.19 26.19 26.19 26.19 1.1K
14:17 26.33 26.35 26.33 26.35 1.7K
14:18 26.34 26.34 26.34 26.34 1.1K
14:21 26.32 26.32 26.32 26.32 1.0K
14:22 26.29 26.29 26.29 26.29 2.0K
14:23 26.32 26.32 26.32 26.32 1.3K
14:26 26.25 26.25 26.25 26.25 0.9K
14:27 26.19 26.19 26.19 26.19 1.4K
14:28 26.17 26.17 26.17 26.17 0.7K
14:29 26.13 26.13 26.13 26.13 0.9K
14:30 26.39 26.42 26.39 26.42 2.2K
14:31 26.41 26.41 26.40 26.40 0.5K
14:32 26.39 26.39 26.39 26.39 0.2K
14:33 26.39 26.39 26.36 26.36 0.9K
14:35 26.17 26.19 26.17 26.19 4.0K
14:40 26.09 26.09 26.09 26.09 0.8K
14:44 26.05 26.13 26.03 26.08 1.6K
14:45 26.09 26.15 26.09 26.15 1.4K
14:46 26.16 26.16 26.16 26.16 1.1K
14:47 26.10 26.19 26.10 26.11 1.9K
14:48 26.12 26.12 26.12 26.12 0.5K
14:52 26.07 26.09 25.98 25.98 3.1K
14:53 26.11 26.16 26.11 26.16 2.0K
14:55 26.16 26.16 26.00 26.00 3.9K
14:56 26.00 26.00 26.00 26.00 0.4K
14:57 26.01 26.01 26.01 26.01 1.5K
15:01 26.01 26.01 26.01 26.01 7.0K
15:02 26.01 26.01 26.01 26.01 0.8K
15:03 26.00 26.00 25.96 25.96 2.2K
15:04 25.99 26.04 25.99 26.04 1.6K
15:06 26.03 26.03 26.03 26.03 0.9K
15:08 26.03 26.03 26.03 26.03 0.3K
15:09 25.94 25.99 25.89 25.89 5.2K
15:10 25.87 25.87 25.87 25.87 1.6K
15:13 25.86 25.88 25.86 25.88 2.0K
15:14 25.94 25.99 25.91 25.91 6.9K
15:15 25.93 25.93 25.93 25.93 0.7K
15:16 25.93 25.93 25.93 25.93 0.2K
15:17 25.88 25.90 25.88 25.90 8.1K
15:19 25.89 25.89 25.89 25.89 1.6K
15:20 25.90 25.93 25.90 25.93 1.7K
15:22 25.92 25.92 25.92 25.92 1.1K
15:23 25.98 26.04 25.98 26.04 1.6K
15:24 26.06 26.06 26.06 26.06 0.7K
15:25 26.23 26.23 26.23 26.23 1.2K
15:26 26.17 26.17 26.17 26.17 1.2K
15:30 26.09 26.11 26.09 26.11 1.9K
15:31 26.13 26.13 26.13 26.13 1.0K
15:32 26.14 26.14 26.14 26.14 0.9K
15:35 25.97 25.97 25.97 25.97 1.1K
15:36 25.89 25.89 25.84 25.84 2.6K
15:37 25.78 25.78 25.78 25.78 0.4K
15:38 25.78 25.78 25.73 25.73 0.5K
15:39 25.68 25.68 25.68 25.68 1.2K
15:40 25.59 25.68 25.59 25.68 1.7K
15:41 25.70 25.71 25.70 25.71 1.0K
15:42 25.68 25.68 25.68 25.68 1.7K
15:43 25.57 25.57 25.51 25.51 0.7K
15:44 25.44 25.44 25.41 25.41 1.2K
15:45 25.45 25.45 25.44 25.44 7.9K
15:46 25.57 25.63 25.55 25.57 9.8K
15:47 25.61 25.61 25.61 25.61 4.7K
15:48 25.61 25.61 25.58 25.58 1.5K
15:49 25.57 25.57 25.57 25.57 0.4K
15:50 25.57 25.57 25.51 25.56 1.8K
15:51 25.61 25.80 25.60 25.80 6.0K
15:52 25.81 25.82 25.73 25.82 3.7K
15:53 25.82 25.82 25.73 25.73 3.7K
15:54 25.73 25.86 25.73 25.82 3.9K
15:55 25.76 25.76 25.71 25.76 5.5K
15:56 25.81 25.81 25.76 25.76 5.4K
15:57 25.74 25.74 25.67 25.67 4.2K
15:58 25.69 25.69 25.65 25.65 4.6K
15:59 25.64 25.80 25.64 25.80 70.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据