6.48
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 5.99 | 6.48 | 5.99 | 6.48 | 0.0M |
| 2025-10-02 | 6.24 | 6.48 | 6.14 | 6.48 | 0.0M |
| 2025-10-01 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2025-09-30 | 5.50 | 5.50 | 5.39 | 5.39 | 0.0M |
| 2025-09-29 | 4.02 | 4.02 | 4.01 | 4.02 | 0.0M |
| 2025-09-26 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-09-24 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0M |
| 2025-09-23 | 5.50 | 6.57 | 4.10 | 6.50 | 0.0M |
| 2025-09-22 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0M |
| 2025-09-11 | 6.00 | 7.00 | 6.00 | 7.00 | 0.0M |
| 2025-09-10 | 5.99 | 6.20 | 5.72 | 6.20 | 0.0M |
| 2025-09-09 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-09-08 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |
| 2025-09-05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-09-02 | 5.25 | 6.00 | 4.27 | 6.00 | 0.0M |
| 2025-08-28 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0M |
| 2025-08-27 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2025-08-26 | 4.85 | 4.85 | 4.50 | 4.50 | 0.0M |
| 2025-08-25 | 6.00 | 6.35 | 5.00 | 5.00 | 0.0M |
| 2025-08-20 | 7.23 | 7.23 | 6.00 | 6.00 | 0.0M |
| 2025-08-19 | 7.25 | 7.25 | 7.20 | 7.25 | 0.0M |
| 2025-08-18 | 7.25 | 7.25 | 7.19 | 7.25 | 0.0M |
| 2025-08-14 | 6.44 | 6.50 | 6.35 | 6.50 | 0.0M |
| 2025-08-11 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0M |
| 2025-08-06 | 5.00 | 6.29 | 5.00 | 6.29 | 0.0M |
| 2025-08-05 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0M |
| 2025-07-31 | 6.19 | 6.19 | 5.59 | 5.59 | 0.0M |
| 2025-07-30 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-07-29 | 5.70 | 6.19 | 5.70 | 6.19 | 0.0M |
| 2025-07-28 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2025-07-24 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0M |
| 2025-07-22 | 6.49 | 6.49 | 5.00 | 6.49 | 0.0M |
| 2025-07-21 | 6.75 | 6.75 | 5.00 | 5.00 | 0.0M |
| 2025-07-16 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2025-07-09 | 5.55 | 7.25 | 5.51 | 6.92 | 0.0M |
| 2025-07-08 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0M |
| 2025-07-02 | 7.24 | 7.25 | 7.24 | 7.25 | 0.0M |
| 2025-06-30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-06-27 | 7.25 | 7.25 | 6.95 | 6.95 | 0.0M |
| 2025-06-26 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2025-06-24 | 7.25 | 7.25 | 7.24 | 7.25 | 0.0M |
| 2025-06-23 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2025-06-17 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0M |
| 2025-06-16 | 5.04 | 7.02 | 5.04 | 5.04 | 0.0M |
| 2025-06-13 | 6.38 | 6.66 | 6.38 | 6.66 | 0.0M |
| 2025-06-09 | 5.80 | 6.00 | 5.80 | 6.00 | 0.0M |
| 2025-06-06 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-06-04 | 6.24 | 7.75 | 6.24 | 7.75 | 0.0M |
| 2025-05-28 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0M |
| 2025-05-21 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0M |
| 2025-05-20 | 7.43 | 7.99 | 7.43 | 7.99 | 0.0M |
| 2025-05-19 | 6.24 | 7.00 | 6.24 | 7.00 | 0.0M |
| 2025-05-15 | 6.05 | 6.24 | 6.05 | 6.24 | 0.0M |
| 2025-05-14 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-05-13 | 6.26 | 6.50 | 6.26 | 6.26 | 0.0M |
| 2025-05-12 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-05-08 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0M |
| 2025-05-07 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-04-28 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-04-25 | 5.15 | 6.50 | 5.15 | 6.50 | 0.0M |
| 2025-04-23 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-04-22 | 5.49 | 6.25 | 5.49 | 6.25 | 0.0M |
| 2025-04-09 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-04-08 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2025-04-04 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-04-03 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0M |
| 2025-03-31 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-03-25 | 9.50 | 11.27 | 5.75 | 11.27 | 0.0M |
| 2025-03-21 | 8.00 | 9.80 | 7.70 | 9.00 | 0.0M |
| 2025-03-20 | 5.00 | 5.87 | 5.00 | 5.87 | 0.0M |
| 2025-03-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-03-17 | 3.75 | 4.82 | 3.41 | 4.82 | 0.0M |
| 2025-03-14 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2025-03-13 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2025-03-11 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2025-03-10 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2025-03-06 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0M |
| 2025-03-05 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-03-04 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-03-03 | 5.00 | 5.00 | 4.60 | 4.60 | 0.0M |
| 2025-02-28 | 4.96 | 4.96 | 4.78 | 4.82 | 0.0M |
| 2025-02-27 | 4.99 | 5.00 | 3.31 | 4.50 | 0.0M |
| 2025-02-26 | 4.80 | 4.99 | 4.80 | 4.99 | 0.0M |
| 2025-02-25 | 4.00 | 4.00 | 3.00 | 4.00 | 0.0M |
| 2025-02-24 | 3.77 | 4.27 | 3.38 | 3.40 | 0.0M |
| 2025-02-19 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-02-14 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-02-13 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-02-12 | 4.24 | 5.61 | 4.24 | 5.61 | 0.0M |
| 2025-02-11 | 3.11 | 4.00 | 3.00 | 4.00 | 0.0M |
| 2025-02-10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-01-31 | 9.38 | 9.80 | 8.93 | 9.52 | 0.0M |
| 2025-01-30 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0M |
| 2025-01-29 | 8.37 | 9.10 | 8.37 | 9.10 | 0.0M |
| 2025-01-28 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0M |
| 2025-01-27 | 9.38 | 9.38 | 8.82 | 8.82 | 0.0M |
| 2025-01-22 | 9.08 | 9.10 | 8.27 | 8.68 | 0.0M |
| 2025-01-21 | 8.26 | 9.52 | 8.26 | 9.31 | 0.0M |
| 2025-01-17 | 8.43 | 9.52 | 8.43 | 9.52 | 0.0M |
| 2025-01-16 | 8.54 | 9.52 | 7.84 | 9.17 | 0.0M |
| 2025-01-15 | 8.54 | 9.79 | 8.54 | 9.79 | 0.0M |
| 2025-01-14 | 9.17 | 9.52 | 8.55 | 8.81 | 0.0M |
| 2025-01-10 | 9.45 | 9.45 | 8.40 | 9.16 | 0.0M |
| 2025-01-08 | 8.40 | 9.80 | 8.40 | 9.45 | 0.0M |
| 2025-01-07 | 7.98 | 9.45 | 7.98 | 9.45 | 0.0M |
| 2025-01-06 | 9.80 | 9.80 | 8.93 | 9.66 | 0.0M |
| 2025-01-03 | 9.80 | 9.80 | 8.05 | 8.05 | 0.0M |
| 2025-01-02 | 7.98 | 9.80 | 7.98 | 9.80 | 0.0M |