Helios Technologies Inc

HLIO
🏛️ 美国 →
52.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:43 31.62 31.62 31.46 31.46 1.8K
09:48 31.37 31.54 31.07 31.07 1.8K
09:49 31.01 31.37 30.97 31.37 0.9K
09:50 30.97 30.97 30.97 30.97 0.5K
09:52 31.07 31.07 31.07 31.07 0.1K
09:55 31.73 31.73 31.02 31.02 3.2K
09:56 31.39 31.39 31.08 31.08 0.2K
09:57 31.08 31.08 31.08 31.08 0.2K
09:58 31.05 31.05 31.05 31.05 0.2K
10:01 31.06 31.33 31.06 31.33 0.2K
10:02 31.47 31.47 31.33 31.34 0.7K
10:06 31.25 31.25 31.25 31.25 0.3K
10:08 31.25 31.38 31.25 31.38 1.1K
10:10 31.51 31.51 31.24 31.24 1.5K
10:12 31.05 31.05 31.05 31.05 0.6K
10:16 30.98 30.98 30.98 30.98 0.7K
10:21 30.83 30.83 30.83 30.83 0.9K
10:30 30.83 30.83 30.83 30.83 0.3K
10:32 30.85 30.85 30.85 30.85 0.3K
10:34 30.87 30.87 30.87 30.87 0.1K
10:36 30.87 31.13 30.87 31.13 1.1K
10:40 31.00 31.07 31.00 31.07 1.6K
10:41 31.16 31.30 31.16 31.30 1.7K
10:46 31.30 31.36 31.30 31.36 0.9K
10:48 31.21 31.21 31.18 31.18 2.7K
10:49 31.00 31.00 31.00 31.00 0.4K
10:50 30.99 31.15 30.99 31.15 4.8K
10:51 31.15 31.15 31.15 31.15 0.7K
10:52 31.32 31.32 31.32 31.32 2.4K
11:01 31.32 31.42 31.32 31.34 0.6K
11:04 31.31 31.31 31.31 31.31 0.2K
11:05 31.32 31.32 31.32 31.32 0.1K
11:06 31.33 31.33 31.33 31.33 0.1K
11:08 31.32 31.32 31.32 31.32 0.1K
11:09 31.34 31.69 31.34 31.69 33.4K
11:10 31.69 31.73 31.59 31.59 1.5K
11:11 31.63 31.63 31.63 31.63 0.3K
11:12 31.59 31.59 31.59 31.59 0.2K
11:14 31.70 31.70 31.61 31.61 0.7K
11:15 31.59 31.59 31.59 31.59 0.1K
11:17 31.58 31.58 31.58 31.58 0.1K
11:18 31.59 31.59 31.59 31.59 0.1K
11:19 31.59 31.59 31.59 31.59 0.2K
11:20 31.58 31.58 31.58 31.58 0.2K
11:22 31.59 31.59 31.59 31.59 0.1K
11:23 31.59 31.59 31.55 31.55 2.4K
11:24 31.55 31.55 31.52 31.52 1.5K
11:27 31.60 31.60 31.60 31.60 0.3K
11:28 31.60 31.60 31.60 31.60 0.9K
11:30 31.70 31.70 31.70 31.70 0.3K
11:32 31.71 31.71 31.71 31.71 0.2K
11:34 31.69 31.69 31.69 31.69 0.2K
11:35 31.70 31.70 31.70 31.70 0.1K
11:36 31.70 31.70 31.70 31.70 0.1K
11:38 31.80 31.80 31.80 31.80 2.1K
11:40 31.82 31.87 31.82 31.87 3.4K
11:41 31.77 31.77 31.77 31.77 0.1K
11:42 31.73 31.73 31.73 31.73 0.4K
11:43 31.69 31.69 31.69 31.69 0.2K
11:46 31.69 31.69 31.69 31.69 0.1K
11:48 31.65 31.65 31.65 31.65 0.3K
11:51 31.67 31.74 31.67 31.74 1.3K
11:57 31.64 31.64 31.64 31.64 0.5K
12:01 31.52 31.52 31.52 31.52 0.2K
12:02 31.53 31.53 31.53 31.53 0.2K
12:03 31.52 31.52 31.52 31.52 0.2K
12:04 31.57 31.57 31.57 31.57 0.2K
12:08 31.41 31.41 31.41 31.41 0.9K
12:13 31.33 31.33 31.33 31.33 0.1K
12:14 31.30 31.30 31.30 31.30 0.1K
12:15 31.37 31.37 31.29 31.29 0.5K
12:17 31.37 31.45 31.37 31.45 1.2K
12:19 31.43 31.43 31.43 31.43 0.3K
12:21 31.45 31.45 31.44 31.44 0.3K
12:23 31.43 31.43 31.43 31.43 0.1K
12:24 31.43 31.43 31.43 31.43 0.2K
12:26 31.45 31.45 31.45 31.45 0.2K
12:28 31.58 31.58 31.58 31.58 1.0K
12:29 31.59 31.59 31.59 31.59 0.3K
12:34 31.50 31.50 31.50 31.50 0.1K
12:36 31.58 31.58 31.49 31.49 0.4K
12:37 31.48 31.48 31.48 31.48 1.4K
12:40 31.41 31.41 31.39 31.39 0.3K
12:42 31.39 31.40 31.39 31.40 0.4K
12:44 31.39 31.41 31.39 31.41 0.3K
12:45 31.50 31.50 31.50 31.50 0.1K
12:47 31.39 31.41 31.39 31.41 0.4K
12:49 31.51 31.51 31.51 31.51 0.4K
12:50 31.45 31.45 31.45 31.45 0.2K
12:51 31.49 31.49 31.49 31.49 1.3K
12:52 31.44 31.44 31.44 31.44 0.8K
12:54 31.49 31.49 31.49 31.49 0.8K
12:56 31.54 31.54 31.53 31.53 1.2K
13:00 31.36 31.36 31.36 31.36 0.1K
13:01 31.41 31.49 31.41 31.49 3.3K
13:05 31.64 31.64 31.57 31.56 1.0K
13:08 31.75 31.75 31.75 31.75 0.9K
13:11 31.78 31.78 31.78 31.78 0.9K
13:12 31.78 31.78 31.78 31.78 0.3K
13:14 31.80 31.80 31.74 31.80 1.8K
13:16 31.62 31.62 31.62 31.62 1.1K
13:19 31.63 31.63 31.63 31.63 0.9K
13:20 31.57 31.57 31.57 31.57 1.2K
13:21 31.53 31.53 31.52 31.52 1.1K
13:22 31.57 31.57 31.57 31.57 2.1K
13:28 31.78 31.78 31.78 31.78 0.9K
13:30 31.96 31.96 31.96 31.96 0.9K
13:32 31.91 31.91 31.91 31.91 0.9K
13:34 31.94 31.94 31.94 31.94 1.1K
13:35 31.98 31.98 31.94 31.94 0.6K
13:36 31.94 31.94 31.94 31.94 0.2K
13:37 31.94 31.94 31.94 31.94 0.2K
13:39 31.96 32.00 31.96 32.00 5.2K
13:40 31.92 31.92 31.92 31.92 2.1K
13:41 31.92 31.92 31.92 31.92 0.1K
13:42 31.93 31.93 31.93 31.93 0.2K
13:43 31.93 31.93 31.93 31.93 0.8K
13:44 31.94 31.94 31.94 31.94 0.3K
13:45 31.94 31.94 31.94 31.94 0.2K
13:46 31.93 31.93 31.93 31.93 0.1K
13:47 31.93 31.93 31.93 31.93 0.1K
13:48 31.96 31.96 31.96 31.96 2.6K
13:49 31.97 31.97 31.94 31.94 0.5K
13:51 31.97 31.99 31.97 31.98 4.8K
13:54 32.00 32.00 32.00 32.00 9.4K
13:55 31.98 31.98 31.97 31.97 1.1K
13:56 31.96 31.96 31.96 31.96 1.2K
13:58 31.93 31.94 31.90 31.90 4.3K
14:01 32.09 32.09 32.09 32.09 1.8K
14:05 32.18 32.19 32.18 32.19 0.3K
14:06 32.03 32.12 32.03 32.10 0.9K
14:07 32.18 32.18 32.18 32.17 0.2K
14:08 32.10 32.10 32.10 32.10 0.1K
14:09 32.17 32.23 32.10 32.16 3.7K
14:11 32.15 32.15 32.15 32.15 0.1K
14:12 32.17 32.26 32.10 32.17 1.1K
14:13 32.10 32.17 32.10 32.17 0.3K
14:14 32.17 32.17 32.07 32.07 0.6K
14:19 32.10 32.10 32.10 32.10 0.5K
14:23 32.11 32.11 32.11 32.11 0.6K
14:24 32.11 32.18 32.01 32.01 2.5K
14:25 32.07 32.07 32.07 32.07 0.8K
14:27 32.11 32.11 32.11 32.10 0.4K
14:33 32.16 32.16 32.16 32.16 0.6K
14:37 32.08 32.09 32.08 32.09 1.9K
14:48 32.06 32.06 32.06 32.06 0.7K
14:49 32.07 32.07 32.07 32.07 0.4K
14:50 32.12 32.12 32.10 32.10 1.8K
14:52 32.09 32.09 32.09 32.09 0.1K
14:54 32.10 32.16 32.10 32.16 4.1K
14:56 32.20 32.20 32.20 32.20 0.6K
14:59 32.13 32.19 32.13 32.19 0.8K
15:03 32.19 32.19 32.19 32.19 2.7K
15:06 32.20 32.23 32.20 32.20 3.9K
15:08 32.19 32.19 32.19 32.19 2.2K
15:09 32.21 32.21 32.21 32.21 0.9K
15:12 32.23 32.23 32.23 32.23 0.2K
15:13 32.20 32.20 32.20 32.20 0.7K
15:19 32.27 32.27 32.27 32.27 0.1K
15:21 32.19 32.19 32.19 32.19 1.3K
15:22 32.23 32.23 32.23 32.23 0.8K
15:24 32.26 32.26 32.22 32.22 0.4K
15:25 32.15 32.17 32.12 32.17 3.7K
15:34 32.10 32.10 32.05 32.05 0.6K
15:36 32.04 32.04 32.04 32.04 1.0K
15:38 32.06 32.06 32.06 32.06 0.3K
15:39 32.07 32.07 32.07 32.07 0.1K
15:40 32.11 32.11 32.08 32.08 1.4K
15:41 32.21 32.21 32.21 32.21 0.2K
15:42 32.21 32.21 32.21 32.21 0.3K
15:43 32.21 32.21 32.21 32.21 0.2K
15:44 32.25 32.25 32.25 32.25 0.3K
15:45 32.21 32.23 32.19 32.23 4.1K
15:46 32.23 32.23 32.23 32.23 0.2K
15:47 32.22 32.22 32.22 32.22 1.5K
15:48 32.16 32.16 32.16 32.16 0.9K
15:49 32.22 32.22 32.22 32.22 1.0K
15:50 32.23 32.28 32.17 32.28 2.0K
15:51 32.24 32.24 32.24 32.24 0.4K
15:52 32.15 32.15 32.15 32.15 3.9K
15:53 32.14 32.14 31.91 31.91 2.4K
15:54 31.91 32.07 31.91 32.07 1.9K
15:55 32.06 32.11 32.06 32.06 2.5K
15:56 32.09 32.10 32.06 32.10 3.7K
15:57 32.06 32.07 32.03 32.07 1.4K
15:58 32.07 32.07 32.07 32.07 2.1K
15:59 32.01 32.11 32.01 32.09 92.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据