197.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 173.20 | 176.00 | 173.00 | 173.00 | 0.2M |
| 2024-12-30 | 174.00 | 175.00 | 174.00 | 175.00 | 0.0M |
| 2024-12-27 | 177.00 | 179.60 | 175.00 | 175.40 | 0.1M |
| 2024-12-24 | 180.00 | 186.80 | 176.00 | 184.20 | 0.0M |
| 2024-12-23 | 175.00 | 178.40 | 171.00 | 175.00 | 0.1M |
| 2024-12-20 | 179.80 | 181.00 | 171.40 | 171.40 | 0.3M |
| 2024-12-19 | 179.00 | 180.80 | 178.00 | 180.80 | 0.0M |
| 2024-12-18 | 186.40 | 186.40 | 177.80 | 181.80 | 0.1M |
| 2024-12-17 | 184.40 | 187.40 | 183.00 | 185.80 | 0.1M |
| 2024-12-16 | 190.00 | 190.00 | 185.00 | 185.00 | 0.0M |
| 2024-12-13 | 190.00 | 190.00 | 188.00 | 189.00 | 0.1M |
| 2024-12-12 | 188.00 | 189.40 | 185.60 | 189.40 | 0.0M |
| 2024-12-11 | 189.20 | 189.20 | 182.00 | 187.60 | 0.1M |
| 2024-12-10 | 196.20 | 196.20 | 189.40 | 189.40 | 0.1M |
| 2024-12-09 | 197.80 | 197.80 | 196.00 | 196.00 | 0.1M |
| 2024-12-06 | 198.20 | 198.40 | 191.20 | 198.00 | 0.0M |
| 2024-12-05 | 200.00 | 201.00 | 197.40 | 198.00 | 0.1M |
| 2024-12-04 | 197.60 | 202.50 | 196.00 | 201.50 | 0.1M |
| 2024-12-03 | 203.00 | 203.00 | 197.00 | 198.60 | 0.1M |
| 2024-12-02 | 202.50 | 202.50 | 195.80 | 197.20 | 0.1M |
| 2024-11-29 | 199.80 | 201.00 | 197.00 | 198.00 | 0.1M |
| 2024-11-28 | 196.00 | 198.00 | 195.80 | 198.00 | 0.1M |
| 2024-11-27 | 190.80 | 197.00 | 189.80 | 197.00 | 0.1M |
| 2024-11-26 | 185.00 | 190.00 | 183.80 | 190.00 | 1.8M |
| 2024-11-25 | 189.00 | 189.00 | 183.20 | 184.00 | 0.1M |
| 2024-11-22 | 189.00 | 189.20 | 183.00 | 186.80 | 0.1M |
| 2024-11-21 | 187.40 | 187.40 | 184.40 | 185.20 | 0.0M |
| 2024-11-20 | 189.20 | 189.40 | 188.00 | 188.00 | 0.1M |
| 2024-11-19 | 195.00 | 195.00 | 187.40 | 187.60 | 0.1M |
| 2024-11-18 | 190.80 | 190.80 | 186.00 | 188.00 | 0.2M |
| 2024-11-15 | 191.20 | 192.80 | 188.80 | 191.00 | 0.0M |
| 2024-11-14 | 190.40 | 191.60 | 188.60 | 188.60 | 0.3M |
| 2024-11-13 | 195.40 | 195.40 | 190.60 | 190.60 | 0.2M |
| 2024-11-12 | 192.40 | 194.40 | 192.00 | 193.60 | 0.1M |
| 2024-11-11 | 194.80 | 195.00 | 193.00 | 194.80 | 0.0M |
| 2024-11-08 | 190.40 | 194.60 | 189.00 | 194.60 | 0.1M |
| 2024-11-07 | 192.00 | 192.00 | 189.80 | 190.00 | 0.1M |
| 2024-11-06 | 199.00 | 199.20 | 190.60 | 190.60 | 0.2M |
| 2024-11-05 | 198.00 | 200.50 | 195.00 | 195.00 | 0.3M |
| 2024-11-04 | 192.00 | 200.50 | 192.00 | 197.80 | 0.1M |
| 2024-11-01 | 199.20 | 201.50 | 199.00 | 200.00 | 0.1M |
| 2024-10-31 | 200.50 | 202.00 | 198.60 | 199.60 | 0.2M |
| 2024-10-30 | 210.00 | 210.00 | 202.50 | 202.50 | 0.2M |
| 2024-10-29 | 206.00 | 206.00 | 202.50 | 202.50 | 0.1M |
| 2024-10-28 | 212.00 | 212.00 | 206.00 | 206.50 | 0.0M |
| 2024-10-25 | 203.00 | 207.00 | 203.00 | 206.00 | 0.0M |
| 2024-10-24 | 208.00 | 208.00 | 206.50 | 206.50 | 0.0M |
| 2024-10-23 | 206.00 | 208.50 | 205.00 | 208.50 | 0.1M |
| 2024-10-22 | 207.50 | 207.50 | 206.00 | 206.00 | 0.1M |
| 2024-10-21 | 207.00 | 208.00 | 206.50 | 207.00 | 0.4M |
| 2024-10-18 | 208.00 | 208.50 | 206.50 | 207.00 | 0.4M |
| 2024-10-17 | 209.50 | 209.50 | 207.50 | 208.00 | 0.2M |
| 2024-10-16 | 215.00 | 215.00 | 209.00 | 209.50 | 0.1M |
| 2024-10-15 | 211.00 | 211.00 | 210.00 | 211.00 | 0.1M |
| 2024-10-14 | 217.00 | 217.00 | 210.50 | 211.00 | 0.1M |
| 2024-10-11 | 211.50 | 213.50 | 211.00 | 213.50 | 0.0M |
| 2024-10-10 | 216.50 | 216.50 | 212.50 | 212.50 | 0.0M |
| 2024-10-09 | 215.00 | 216.00 | 214.00 | 215.00 | 0.2M |
| 2024-10-08 | 216.00 | 217.50 | 216.00 | 216.00 | 0.1M |
| 2024-10-07 | 217.50 | 217.50 | 212.50 | 217.00 | 0.1M |
| 2024-10-04 | 216.50 | 220.00 | 213.50 | 216.00 | 0.1M |
| 2024-10-03 | 217.50 | 219.00 | 216.00 | 217.00 | 0.1M |
| 2024-10-02 | 223.00 | 223.50 | 218.00 | 219.00 | 0.0M |
| 2024-10-01 | 227.50 | 228.00 | 224.50 | 226.00 | 0.1M |
| 2024-09-30 | 229.00 | 230.00 | 225.00 | 225.00 | 0.2M |
| 2024-09-27 | 235.00 | 235.00 | 225.00 | 228.00 | 0.2M |
| 2024-09-26 | 230.50 | 231.50 | 229.00 | 229.00 | 0.1M |
| 2024-09-25 | 234.50 | 234.50 | 227.00 | 229.00 | 0.0M |
| 2024-09-24 | 229.50 | 229.50 | 226.50 | 226.50 | 0.1M |
| 2024-09-23 | 229.50 | 229.50 | 227.00 | 228.50 | 0.1M |
| 2024-09-20 | 226.00 | 229.00 | 224.50 | 229.00 | 0.6M |
| 2024-09-19 | 217.00 | 226.00 | 217.00 | 224.50 | 0.0M |
| 2024-09-18 | 226.00 | 226.00 | 223.00 | 223.00 | 0.0M |
| 2024-09-17 | 229.00 | 229.00 | 226.00 | 226.00 | 0.0M |
| 2024-09-16 | 228.50 | 229.00 | 227.00 | 227.50 | 0.0M |
| 2024-09-13 | 226.00 | 230.00 | 226.00 | 230.00 | 0.1M |
| 2024-09-12 | 228.00 | 228.50 | 225.50 | 227.00 | 0.1M |
| 2024-09-11 | 228.50 | 230.00 | 224.50 | 224.50 | 0.1M |
| 2024-09-10 | 231.00 | 231.00 | 229.00 | 229.50 | 0.1M |
| 2024-09-09 | 234.50 | 234.50 | 229.50 | 231.00 | 0.1M |
| 2024-09-06 | 227.00 | 236.50 | 227.00 | 236.50 | 0.0M |
| 2024-09-05 | 219.50 | 233.00 | 219.50 | 229.50 | 0.1M |
| 2024-09-04 | 207.00 | 218.50 | 207.00 | 218.50 | 0.1M |
| 2024-09-03 | 214.50 | 216.50 | 210.00 | 210.00 | 0.1M |
| 2024-09-02 | 215.00 | 216.50 | 214.00 | 214.00 | 0.1M |
| 2024-08-30 | 220.50 | 223.00 | 215.50 | 215.50 | 0.1M |
| 2024-08-29 | 230.00 | 230.00 | 218.00 | 220.50 | 0.1M |
| 2024-08-28 | 225.00 | 226.50 | 221.50 | 222.00 | 0.0M |
| 2024-08-27 | 227.00 | 228.50 | 224.50 | 226.00 | 0.0M |
| 2024-08-23 | 226.50 | 227.50 | 221.50 | 224.00 | 0.0M |
| 2024-08-22 | 225.50 | 229.00 | 225.50 | 226.00 | 0.0M |
| 2024-08-21 | 228.50 | 228.50 | 222.00 | 226.50 | 0.1M |
| 2024-08-20 | 230.00 | 232.00 | 228.00 | 228.00 | 0.0M |
| 2024-08-19 | 223.50 | 228.00 | 223.50 | 228.00 | 0.1M |
| 2024-08-16 | 221.50 | 223.50 | 220.50 | 221.50 | 0.2M |
| 2024-08-15 | 225.00 | 225.00 | 218.50 | 218.50 | 0.0M |
| 2024-08-14 | 224.50 | 226.00 | 222.50 | 224.00 | 0.3M |
| 2024-08-13 | 226.00 | 226.00 | 222.50 | 223.00 | 0.3M |
| 2024-08-12 | 230.00 | 230.00 | 225.00 | 225.50 | 0.0M |
| 2024-08-09 | 224.00 | 230.00 | 224.00 | 230.00 | 0.0M |
| 2024-08-08 | 218.00 | 222.00 | 216.50 | 222.00 | 0.4M |
| 2024-08-07 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2024-08-06 | 219.00 | 220.50 | 214.50 | 214.50 | 0.1M |
| 2024-08-05 | 230.00 | 230.00 | 215.50 | 215.50 | 0.0M |
| 2024-08-02 | 224.00 | 227.00 | 224.00 | 225.50 | 0.1M |
| 2024-08-01 | 222.00 | 234.50 | 222.00 | 225.50 | 0.1M |
| 2024-07-31 | 228.50 | 228.50 | 224.00 | 224.00 | 0.1M |
| 2024-07-30 | 228.00 | 232.00 | 226.50 | 226.50 | 0.0M |
| 2024-07-29 | 226.50 | 230.00 | 226.50 | 228.00 | 0.1M |
| 2024-07-26 | 226.50 | 228.50 | 224.50 | 224.50 | 0.0M |
| 2024-07-25 | 228.00 | 230.50 | 225.00 | 225.00 | 0.2M |
| 2024-07-24 | 226.50 | 230.00 | 226.50 | 229.50 | 0.1M |
| 2024-07-23 | 235.50 | 235.50 | 227.00 | 227.00 | 0.0M |
| 2024-07-22 | 237.50 | 238.00 | 231.00 | 231.00 | 0.1M |
| 2024-07-19 | 235.00 | 238.00 | 234.50 | 236.00 | 0.0M |
| 2024-07-18 | 238.50 | 238.50 | 235.00 | 235.50 | 0.1M |
| 2024-07-17 | 237.50 | 239.50 | 234.50 | 236.50 | 0.0M |
| 2024-07-16 | 238.00 | 239.00 | 236.00 | 237.50 | 0.0M |
| 2024-07-15 | 241.24 | 244.00 | 238.50 | 238.50 | 0.1M |
| 2024-07-12 | 235.50 | 241.90 | 235.00 | 238.50 | 0.0M |
| 2024-07-11 | 225.00 | 233.50 | 225.00 | 233.50 | 0.0M |
| 2024-07-10 | 232.00 | 235.00 | 231.00 | 232.00 | 0.9M |
| 2024-07-09 | 244.50 | 244.50 | 228.50 | 231.00 | 0.1M |
| 2024-07-08 | 236.50 | 247.64 | 227.00 | 227.00 | 0.0M |
| 2024-07-05 | 237.00 | 242.25 | 235.00 | 235.00 | 0.0M |
| 2024-07-04 | 251.38 | 253.00 | 238.50 | 238.50 | 0.1M |
| 2024-07-03 | 240.00 | 245.50 | 239.52 | 243.00 | 0.1M |
| 2024-07-02 | 245.50 | 245.50 | 239.50 | 241.50 | 0.1M |
| 2024-07-01 | 259.00 | 259.00 | 242.00 | 242.00 | 0.1M |
| 2024-06-28 | 243.50 | 253.00 | 238.74 | 247.50 | 0.1M |
| 2024-06-27 | 237.25 | 237.25 | 230.00 | 236.00 | 0.1M |
| 2024-06-26 | 241.50 | 245.50 | 237.50 | 237.50 | 0.1M |
| 2024-06-25 | 236.04 | 242.50 | 236.04 | 240.00 | 0.3M |
| 2024-06-24 | 239.00 | 239.00 | 233.00 | 239.00 | 0.1M |
| 2024-06-21 | 227.50 | 238.00 | 227.50 | 238.00 | 1.9M |
| 2024-06-20 | 226.00 | 241.00 | 225.50 | 229.50 | 0.1M |
| 2024-06-19 | 226.00 | 234.00 | 226.00 | 228.00 | 0.1M |
| 2024-06-18 | 221.00 | 235.50 | 221.00 | 230.50 | 0.4M |
| 2024-06-17 | 224.50 | 224.50 | 219.00 | 222.00 | 0.1M |
| 2024-06-14 | 224.50 | 224.50 | 215.50 | 218.00 | 0.0M |
| 2024-06-13 | 211.00 | 224.00 | 211.00 | 218.00 | 1.4M |
| 2024-06-12 | 215.00 | 219.50 | 215.00 | 219.50 | 0.5M |
| 2024-06-11 | 225.00 | 225.00 | 212.00 | 214.50 | 0.4M |
| 2024-06-10 | 211.00 | 223.50 | 211.00 | 215.00 | 0.5M |
| 2024-06-07 | 219.50 | 219.50 | 215.00 | 215.00 | 0.6M |
| 2024-06-06 | 213.60 | 217.75 | 213.60 | 215.00 | 0.2M |
| 2024-06-05 | 220.00 | 220.00 | 211.50 | 211.50 | 0.1M |
| 2024-06-04 | 218.00 | 223.50 | 214.50 | 214.50 | 0.4M |
| 2024-06-03 | 222.50 | 225.00 | 222.50 | 222.50 | 0.1M |
| 2024-05-31 | 225.00 | 225.23 | 222.50 | 224.00 | 0.1M |
| 2024-05-30 | 215.00 | 224.00 | 215.00 | 222.00 | 0.1M |
| 2024-05-29 | 225.50 | 228.00 | 220.00 | 220.00 | 0.0M |
| 2024-05-28 | 230.00 | 230.00 | 218.03 | 225.00 | 0.8M |
| 2024-05-24 | 222.50 | 231.91 | 218.00 | 220.00 | 0.1M |
| 2024-05-23 | 240.00 | 240.00 | 221.00 | 231.00 | 2.0M |
| 2024-05-22 | 250.00 | 250.00 | 239.50 | 245.00 | 0.2M |
| 2024-05-21 | 237.00 | 250.00 | 227.50 | 242.00 | 0.1M |
| 2024-05-20 | 229.50 | 240.00 | 225.00 | 237.50 | 0.0M |
| 2024-05-17 | 232.00 | 241.82 | 230.48 | 234.50 | 0.1M |
| 2024-05-16 | 235.50 | 242.03 | 230.00 | 235.00 | 0.0M |
| 2024-05-15 | 236.78 | 244.50 | 231.50 | 235.00 | 0.2M |
| 2024-05-14 | 235.60 | 238.00 | 229.00 | 238.00 | 0.0M |
| 2024-05-13 | 237.41 | 239.00 | 228.50 | 230.50 | 0.2M |
| 2024-05-10 | 228.50 | 232.28 | 222.00 | 232.00 | 0.1M |
| 2024-05-09 | 219.14 | 225.63 | 216.50 | 225.00 | 0.0M |
| 2024-05-08 | 210.00 | 224.50 | 205.50 | 220.50 | 0.1M |
| 2024-05-07 | 220.00 | 220.00 | 210.00 | 218.00 | 0.1M |
| 2024-05-03 | 209.28 | 226.28 | 209.00 | 212.00 | 0.0M |
| 2024-05-02 | 209.78 | 216.47 | 205.00 | 214.00 | 0.0M |
| 2024-05-01 | 200.00 | 208.50 | 200.00 | 208.50 | 0.0M |
| 2024-04-30 | 207.00 | 207.50 | 200.00 | 204.00 | 0.5M |
| 2024-04-29 | 208.70 | 210.00 | 201.50 | 208.00 | 0.0M |
| 2024-04-26 | 205.50 | 213.50 | 204.50 | 209.50 | 0.0M |
| 2024-04-25 | 204.50 | 206.00 | 200.50 | 205.50 | 0.1M |
| 2024-04-24 | 208.00 | 208.00 | 200.00 | 202.50 | 0.0M |
| 2024-04-23 | 195.88 | 207.17 | 195.88 | 202.50 | 0.0M |
| 2024-04-22 | 200.00 | 201.05 | 195.60 | 200.00 | 0.5M |
| 2024-04-19 | 198.40 | 199.70 | 194.68 | 195.20 | 0.1M |
| 2024-04-18 | 207.50 | 210.00 | 191.00 | 198.40 | 0.1M |
| 2024-04-17 | 202.41 | 204.26 | 195.20 | 198.40 | 0.3M |
| 2024-04-16 | 196.60 | 201.71 | 191.60 | 193.40 | 0.0M |
| 2024-04-15 | 196.80 | 206.50 | 196.80 | 203.00 | 0.1M |
| 2024-04-12 | 207.00 | 207.36 | 197.00 | 204.50 | 0.3M |
| 2024-04-11 | 207.00 | 208.00 | 202.50 | 206.00 | 0.3M |
| 2024-04-10 | 206.29 | 207.00 | 200.00 | 205.00 | 0.1M |
| 2024-04-09 | 208.00 | 213.00 | 204.00 | 205.00 | 0.1M |
| 2024-04-08 | 210.00 | 216.50 | 207.50 | 210.00 | 0.0M |
| 2024-04-05 | 208.00 | 212.28 | 207.00 | 210.00 | 0.1M |
| 2024-04-04 | 212.50 | 212.78 | 208.00 | 208.00 | 0.1M |
| 2024-04-03 | 208.00 | 211.63 | 208.00 | 210.00 | 0.0M |
| 2024-04-02 | 209.50 | 212.00 | 208.00 | 208.50 | 0.1M |
| 2024-03-28 | 207.50 | 210.94 | 205.00 | 208.00 | 0.1M |
| 2024-03-27 | 204.50 | 212.50 | 202.85 | 208.00 | 0.1M |
| 2024-03-26 | 211.64 | 211.64 | 199.40 | 211.50 | 0.0M |
| 2024-03-25 | 199.00 | 212.50 | 199.00 | 209.50 | 0.0M |
| 2024-03-22 | 206.00 | 207.00 | 203.00 | 206.00 | 0.0M |
| 2024-03-21 | 208.00 | 208.00 | 201.00 | 203.00 | 0.1M |
| 2024-03-20 | 207.00 | 208.50 | 203.50 | 207.00 | 0.1M |
| 2024-03-19 | 206.00 | 209.55 | 206.00 | 208.00 | 0.0M |
| 2024-03-18 | 201.50 | 207.27 | 201.50 | 207.00 | 0.1M |
| 2024-03-15 | 202.85 | 207.00 | 202.00 | 206.50 | 0.2M |
| 2024-03-14 | 208.50 | 208.50 | 202.00 | 204.00 | 0.0M |
| 2024-03-13 | 202.00 | 205.50 | 201.00 | 201.00 | 0.1M |
| 2024-03-12 | 206.60 | 212.50 | 200.50 | 202.50 | 0.1M |
| 2024-03-11 | 205.00 | 207.00 | 204.00 | 204.00 | 0.0M |
| 2024-03-08 | 205.00 | 212.50 | 205.00 | 206.50 | 0.0M |
| 2024-03-07 | 203.80 | 206.80 | 203.80 | 204.00 | 0.0M |
| 2024-03-06 | 199.80 | 207.50 | 197.00 | 203.00 | 0.2M |
| 2024-03-05 | 195.00 | 196.97 | 194.00 | 195.40 | 0.1M |
| 2024-03-04 | 200.00 | 200.00 | 195.20 | 196.80 | 0.1M |
| 2024-03-01 | 194.80 | 199.02 | 187.60 | 196.00 | 0.1M |
| 2024-02-29 | 191.20 | 191.28 | 189.80 | 191.00 | 0.2M |
| 2024-02-28 | 194.84 | 196.92 | 188.80 | 190.80 | 0.1M |
| 2024-02-27 | 199.00 | 199.00 | 194.40 | 194.40 | 0.0M |
| 2024-02-26 | 197.40 | 206.99 | 194.40 | 194.80 | 0.1M |
| 2024-02-23 | 208.00 | 208.00 | 196.00 | 196.80 | 0.1M |
| 2024-02-22 | 199.80 | 201.50 | 198.80 | 199.20 | 0.0M |
| 2024-02-21 | 200.00 | 200.00 | 197.00 | 197.80 | 0.2M |
| 2024-02-20 | 196.40 | 197.80 | 196.40 | 197.00 | 0.0M |
| 2024-02-19 | 190.20 | 195.01 | 188.00 | 195.00 | 0.1M |
| 2024-02-16 | 192.18 | 192.18 | 188.00 | 188.80 | 0.1M |
| 2024-02-15 | 186.00 | 188.60 | 185.00 | 188.20 | 1.9M |
| 2024-02-14 | 186.40 | 189.40 | 185.00 | 185.00 | 0.1M |
| 2024-02-13 | 185.00 | 190.61 | 185.00 | 186.80 | 0.1M |
| 2024-02-12 | 185.20 | 191.36 | 185.20 | 189.20 | 0.1M |
| 2024-02-09 | 190.00 | 194.20 | 181.00 | 189.20 | 0.4M |
| 2024-02-08 | 197.40 | 200.00 | 193.60 | 194.00 | 0.2M |
| 2024-02-07 | 203.50 | 203.50 | 195.00 | 196.20 | 0.1M |
| 2024-02-06 | 199.20 | 199.60 | 195.00 | 196.60 | 0.2M |
| 2024-02-05 | 203.00 | 203.00 | 198.00 | 198.00 | 0.1M |
| 2024-02-02 | 201.30 | 212.00 | 200.00 | 200.00 | 0.1M |
| 2024-02-01 | 215.00 | 215.00 | 201.00 | 201.00 | 0.0M |
| 2024-01-31 | 210.50 | 211.00 | 205.00 | 205.50 | 0.1M |
| 2024-01-30 | 213.00 | 213.00 | 209.50 | 210.00 | 0.0M |
| 2024-01-29 | 212.48 | 212.48 | 210.00 | 211.00 | 0.0M |
| 2024-01-26 | 210.50 | 214.50 | 208.50 | 214.50 | 0.1M |
| 2024-01-25 | 215.00 | 217.50 | 208.00 | 208.00 | 0.1M |
| 2024-01-24 | 213.00 | 216.50 | 212.00 | 215.50 | 0.0M |
| 2024-01-23 | 216.50 | 227.50 | 210.48 | 210.50 | 0.1M |
| 2024-01-22 | 214.00 | 218.00 | 210.50 | 216.00 | 0.3M |
| 2024-01-19 | 225.00 | 225.50 | 214.00 | 214.00 | 0.3M |
| 2024-01-18 | 223.50 | 228.00 | 220.98 | 224.00 | 0.2M |
| 2024-01-17 | 222.00 | 227.00 | 222.00 | 224.00 | 0.2M |
| 2024-01-16 | 228.00 | 229.00 | 227.50 | 228.50 | 0.2M |
| 2024-01-15 | 228.00 | 229.00 | 226.50 | 228.00 | 0.1M |
| 2024-01-12 | 228.00 | 229.50 | 225.50 | 229.50 | 0.1M |
| 2024-01-11 | 228.72 | 229.50 | 226.50 | 227.00 | 0.1M |
| 2024-01-10 | 227.00 | 230.00 | 225.00 | 230.00 | 0.1M |
| 2024-01-09 | 224.00 | 227.00 | 223.97 | 225.50 | 0.1M |
| 2024-01-08 | 212.50 | 219.17 | 210.00 | 218.00 | 0.1M |
| 2024-01-05 | 217.51 | 220.11 | 213.50 | 213.50 | 0.2M |
| 2024-01-04 | 215.50 | 215.50 | 215.50 | 215.50 | 0.0M |
| 2024-01-03 | 222.00 | 222.00 | 214.50 | 217.50 | 0.0M |
| 2024-01-02 | 221.00 | 223.00 | 214.00 | 218.00 | 0.0M |