197.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 336.50 | 341.00 | 331.50 | 333.50 | 0.0M |
| 2022-12-29 | 334.50 | 340.00 | 330.00 | 338.50 | 0.0M |
| 2022-12-28 | 334.50 | 337.50 | 334.50 | 335.00 | 0.0M |
| 2022-12-23 | 327.85 | 335.50 | 325.00 | 335.50 | 0.0M |
| 2022-12-22 | 328.78 | 328.78 | 325.00 | 326.00 | 0.0M |
| 2022-12-21 | 310.00 | 329.00 | 310.00 | 327.00 | 0.0M |
| 2022-12-20 | 322.50 | 323.50 | 314.00 | 320.00 | 0.1M |
| 2022-12-19 | 326.00 | 327.00 | 319.00 | 323.00 | 0.0M |
| 2022-12-16 | 333.00 | 333.00 | 310.40 | 325.00 | 0.4M |
| 2022-12-15 | 332.50 | 337.00 | 331.50 | 335.50 | 0.1M |
| 2022-12-14 | 330.35 | 335.00 | 330.00 | 335.00 | 0.1M |
| 2022-12-13 | 320.00 | 332.00 | 320.00 | 332.00 | 0.1M |
| 2022-12-12 | 318.00 | 319.00 | 314.00 | 318.00 | 0.1M |
| 2022-12-09 | 317.00 | 319.50 | 315.00 | 318.50 | 0.0M |
| 2022-12-08 | 321.00 | 323.00 | 317.00 | 317.00 | 0.0M |
| 2022-12-07 | 318.50 | 319.50 | 315.00 | 316.50 | 0.5M |
| 2022-12-06 | 323.50 | 326.00 | 318.50 | 318.50 | 0.1M |
| 2022-12-05 | 338.50 | 338.50 | 324.50 | 326.00 | 0.1M |
| 2022-12-02 | 341.00 | 341.00 | 330.00 | 334.00 | 0.2M |
| 2022-12-01 | 335.00 | 346.00 | 330.25 | 340.00 | 0.3M |
| 2022-11-30 | 341.86 | 350.00 | 335.00 | 335.00 | 0.4M |
| 2022-11-29 | 342.88 | 344.50 | 340.00 | 342.50 | 0.0M |
| 2022-11-28 | 340.00 | 351.00 | 340.00 | 349.50 | 0.1M |
| 2022-11-25 | 342.26 | 345.00 | 342.00 | 345.00 | 0.1M |
| 2022-11-24 | 360.00 | 360.00 | 347.50 | 350.00 | 0.0M |
| 2022-11-23 | 340.00 | 348.00 | 340.00 | 345.00 | 0.0M |
| 2022-11-22 | 360.00 | 360.00 | 348.50 | 350.00 | 0.0M |
| 2022-11-21 | 370.00 | 370.00 | 347.50 | 349.50 | 0.1M |
| 2022-11-18 | 349.50 | 363.45 | 345.50 | 360.50 | 0.1M |
| 2022-11-17 | 351.50 | 355.50 | 344.50 | 355.50 | 0.0M |
| 2022-11-16 | 361.50 | 361.50 | 342.50 | 348.50 | 0.0M |
| 2022-11-15 | 345.00 | 361.50 | 345.00 | 357.00 | 0.1M |
| 2022-11-14 | 348.51 | 349.00 | 341.50 | 345.50 | 0.0M |
| 2022-11-11 | 355.19 | 364.00 | 354.50 | 354.50 | 0.0M |
| 2022-11-10 | 331.50 | 358.50 | 330.50 | 355.50 | 0.1M |
| 2022-11-09 | 341.50 | 344.00 | 338.50 | 340.00 | 0.1M |
| 2022-11-08 | 345.00 | 345.00 | 337.94 | 342.00 | 0.0M |
| 2022-11-07 | 310.50 | 350.00 | 310.50 | 350.00 | 0.1M |
| 2022-11-04 | 321.00 | 324.00 | 319.00 | 321.50 | 0.1M |
| 2022-11-03 | 322.00 | 327.00 | 320.00 | 323.00 | 0.1M |
| 2022-11-02 | 342.00 | 345.50 | 328.50 | 328.50 | 0.0M |
| 2022-11-01 | 334.00 | 347.00 | 328.39 | 347.00 | 0.0M |
| 2022-10-31 | 327.71 | 333.00 | 326.50 | 330.00 | 0.0M |
| 2022-10-28 | 325.75 | 337.50 | 325.75 | 333.00 | 0.1M |
| 2022-10-27 | 330.00 | 334.50 | 326.50 | 331.00 | 0.0M |
| 2022-10-26 | 318.44 | 321.00 | 315.50 | 321.00 | 0.1M |
| 2022-10-25 | 315.00 | 326.00 | 306.00 | 321.00 | 0.3M |
| 2022-10-24 | 316.97 | 316.97 | 305.00 | 314.00 | 0.0M |
| 2022-10-21 | 300.50 | 302.00 | 293.00 | 296.50 | 0.0M |
| 2022-10-20 | 304.00 | 307.68 | 299.00 | 304.00 | 0.1M |
| 2022-10-19 | 315.80 | 319.00 | 302.44 | 310.00 | 0.0M |
| 2022-10-18 | 311.50 | 311.50 | 305.50 | 305.50 | 0.0M |
| 2022-10-17 | 313.70 | 321.00 | 306.50 | 306.50 | 0.1M |
| 2022-10-14 | 311.00 | 313.00 | 305.00 | 307.50 | 0.1M |
| 2022-10-13 | 320.00 | 320.00 | 300.50 | 300.50 | 0.0M |
| 2022-10-12 | 302.00 | 318.83 | 302.00 | 310.00 | 0.0M |
| 2022-10-11 | 320.50 | 320.50 | 304.00 | 313.50 | 0.0M |
| 2022-10-10 | 327.58 | 327.58 | 301.13 | 314.50 | 0.0M |
| 2022-10-07 | 319.00 | 331.00 | 309.50 | 315.00 | 0.1M |
| 2022-10-06 | 301.00 | 327.00 | 301.00 | 319.50 | 0.1M |
| 2022-10-05 | 323.00 | 323.00 | 299.80 | 315.50 | 0.1M |
| 2022-10-04 | 342.89 | 342.89 | 330.00 | 330.00 | 0.1M |
| 2022-10-03 | 341.50 | 376.00 | 330.50 | 345.00 | 0.1M |
| 2022-09-30 | 348.00 | 356.00 | 318.20 | 356.00 | 0.2M |
| 2022-09-29 | 334.50 | 355.00 | 320.50 | 340.00 | 0.1M |
| 2022-09-28 | 305.00 | 332.50 | 292.25 | 332.50 | 0.1M |
| 2022-09-27 | 317.15 | 341.70 | 300.00 | 300.50 | 0.0M |
| 2022-09-26 | 324.90 | 328.50 | 305.29 | 314.50 | 0.0M |
| 2022-09-23 | 334.65 | 334.65 | 310.00 | 322.00 | 0.0M |
| 2022-09-22 | 331.00 | 334.50 | 325.50 | 334.00 | 0.0M |
| 2022-09-21 | 334.81 | 336.50 | 330.00 | 333.00 | 0.0M |
| 2022-09-20 | 359.00 | 359.00 | 326.21 | 329.00 | 0.0M |
| 2022-09-16 | 341.50 | 355.34 | 341.50 | 350.50 | 0.2M |
| 2022-09-15 | 348.00 | 350.00 | 340.50 | 343.50 | 0.0M |
| 2022-09-14 | 368.00 | 368.00 | 338.50 | 343.50 | 0.1M |
| 2022-09-13 | 386.50 | 386.50 | 348.00 | 353.00 | 0.0M |
| 2022-09-12 | 378.50 | 378.50 | 359.00 | 369.00 | 0.0M |
| 2022-09-09 | 330.91 | 361.50 | 330.91 | 361.50 | 0.1M |
| 2022-09-08 | 342.86 | 344.50 | 330.00 | 338.50 | 0.1M |
| 2022-09-07 | 374.00 | 374.00 | 346.50 | 346.50 | 0.0M |
| 2022-09-06 | 361.00 | 366.50 | 352.00 | 361.00 | 0.3M |
| 2022-09-05 | 360.00 | 370.50 | 357.00 | 357.00 | 0.2M |
| 2022-09-02 | 390.50 | 390.50 | 363.00 | 372.50 | 0.1M |
| 2022-09-01 | 384.00 | 384.00 | 370.00 | 377.50 | 0.0M |
| 2022-08-31 | 370.00 | 390.00 | 361.00 | 390.00 | 0.2M |
| 2022-08-30 | 390.00 | 390.00 | 364.00 | 381.00 | 0.0M |
| 2022-08-26 | 356.73 | 376.50 | 356.73 | 373.50 | 0.0M |
| 2022-08-25 | 373.00 | 375.50 | 373.00 | 373.00 | 0.0M |
| 2022-08-24 | 373.00 | 375.00 | 373.00 | 373.00 | 0.1M |
| 2022-08-23 | 395.13 | 395.13 | 373.00 | 373.00 | 0.1M |
| 2022-08-22 | 374.00 | 390.00 | 373.00 | 390.00 | 0.1M |
| 2022-08-19 | 391.19 | 391.19 | 374.00 | 374.00 | 0.0M |
| 2022-08-18 | 384.93 | 390.00 | 373.00 | 384.00 | 0.0M |
| 2022-08-17 | 380.00 | 382.50 | 371.00 | 382.50 | 0.0M |
| 2022-08-16 | 370.50 | 386.50 | 370.00 | 371.50 | 0.0M |
| 2022-08-15 | 380.00 | 390.00 | 380.00 | 386.00 | 0.0M |
| 2022-08-12 | 377.00 | 390.00 | 370.00 | 390.00 | 0.1M |
| 2022-08-11 | 387.50 | 387.50 | 374.50 | 378.00 | 0.0M |
| 2022-08-10 | 379.50 | 396.63 | 379.50 | 388.00 | 0.1M |
| 2022-08-09 | 368.00 | 380.50 | 368.00 | 380.00 | 0.1M |
| 2022-08-08 | 354.30 | 374.00 | 354.30 | 366.50 | 0.0M |
| 2022-08-05 | 379.50 | 388.00 | 366.50 | 368.50 | 0.0M |
| 2022-08-04 | 387.00 | 389.00 | 371.00 | 379.50 | 0.0M |
| 2022-08-03 | 374.00 | 391.00 | 367.15 | 379.50 | 0.1M |
| 2022-08-02 | 396.13 | 412.00 | 373.00 | 381.50 | 0.0M |
| 2022-08-01 | 375.50 | 396.25 | 375.50 | 383.50 | 0.0M |
| 2022-07-29 | 374.00 | 401.00 | 374.00 | 390.00 | 0.1M |
| 2022-07-28 | 374.50 | 382.50 | 374.50 | 381.50 | 0.1M |
| 2022-07-27 | 406.50 | 406.50 | 375.50 | 375.50 | 0.0M |
| 2022-07-26 | 392.50 | 392.75 | 384.00 | 386.00 | 0.0M |
| 2022-07-25 | 378.00 | 396.00 | 378.00 | 393.00 | 0.1M |
| 2022-07-22 | 385.00 | 391.00 | 384.00 | 386.50 | 0.4M |
| 2022-07-21 | 398.50 | 398.50 | 374.50 | 393.50 | 0.1M |
| 2022-07-20 | 372.50 | 398.11 | 372.50 | 381.00 | 0.1M |
| 2022-07-19 | 385.50 | 391.50 | 383.50 | 390.00 | 0.0M |
| 2022-07-18 | 386.20 | 388.75 | 381.50 | 382.00 | 0.1M |
| 2022-07-15 | 365.50 | 386.50 | 365.50 | 383.50 | 0.0M |
| 2022-07-14 | 366.70 | 374.00 | 366.70 | 374.00 | 0.2M |
| 2022-07-13 | 365.00 | 370.00 | 351.47 | 363.00 | 0.0M |
| 2022-07-12 | 356.50 | 359.23 | 350.00 | 352.00 | 0.1M |
| 2022-07-11 | 376.00 | 376.00 | 361.00 | 362.50 | 0.0M |
| 2022-07-08 | 366.50 | 374.50 | 366.50 | 366.50 | 0.0M |
| 2022-07-07 | 360.00 | 383.00 | 360.00 | 375.00 | 0.1M |
| 2022-07-06 | 365.50 | 378.22 | 365.50 | 372.50 | 0.1M |
| 2022-07-05 | 365.00 | 372.50 | 359.50 | 359.50 | 0.1M |
| 2022-07-04 | 374.38 | 374.38 | 364.50 | 364.50 | 0.0M |
| 2022-07-01 | 390.00 | 390.00 | 363.50 | 370.00 | 0.1M |
| 2022-06-30 | 383.50 | 383.50 | 367.86 | 374.50 | 0.1M |
| 2022-06-29 | 392.50 | 399.00 | 383.50 | 383.50 | 0.1M |
| 2022-06-28 | 403.50 | 403.50 | 398.00 | 399.50 | 1.2M |
| 2022-06-27 | 403.50 | 411.50 | 396.50 | 396.50 | 0.0M |
| 2022-06-24 | 407.50 | 407.50 | 392.00 | 397.50 | 0.0M |
| 2022-06-23 | 392.24 | 411.50 | 392.24 | 400.00 | 0.0M |
| 2022-06-22 | 414.00 | 414.00 | 394.00 | 400.00 | 0.1M |
| 2022-06-21 | 419.50 | 422.00 | 395.50 | 395.50 | 0.1M |
| 2022-06-20 | 423.00 | 423.00 | 416.00 | 420.00 | 0.0M |
| 2022-06-17 | 416.50 | 431.50 | 415.70 | 431.50 | 1.0M |
| 2022-06-16 | 421.50 | 423.50 | 416.50 | 416.50 | 0.0M |
| 2022-06-15 | 419.50 | 425.50 | 415.25 | 417.50 | 0.1M |
| 2022-06-14 | 410.00 | 422.50 | 402.00 | 417.00 | 0.1M |
| 2022-06-13 | 414.00 | 416.50 | 408.50 | 412.00 | 0.0M |
| 2022-06-10 | 422.00 | 425.50 | 420.48 | 423.00 | 0.1M |
| 2022-06-09 | 425.50 | 436.00 | 421.50 | 425.00 | 0.0M |
| 2022-06-08 | 427.00 | 430.00 | 424.50 | 426.50 | 0.1M |
| 2022-06-07 | 425.00 | 429.00 | 417.50 | 425.50 | 0.0M |
| 2022-06-06 | 415.50 | 434.00 | 415.50 | 428.50 | 0.1M |
| 2022-06-01 | 412.12 | 431.50 | 412.12 | 428.00 | 0.0M |
| 2022-05-31 | 419.00 | 433.50 | 413.00 | 428.00 | 0.3M |
| 2022-05-30 | 430.50 | 431.00 | 420.00 | 420.00 | 0.1M |
| 2022-05-27 | 420.00 | 427.00 | 420.00 | 426.00 | 0.0M |
| 2022-05-26 | 445.88 | 445.88 | 417.00 | 417.50 | 0.1M |
| 2022-05-25 | 440.00 | 440.00 | 416.50 | 416.50 | 0.1M |
| 2022-05-24 | 442.00 | 442.00 | 432.50 | 436.00 | 0.1M |
| 2022-05-23 | 423.00 | 442.00 | 423.00 | 442.00 | 0.0M |
| 2022-05-20 | 424.00 | 438.00 | 424.00 | 432.50 | 0.0M |
| 2022-05-19 | 428.00 | 434.50 | 420.50 | 434.50 | 0.0M |
| 2022-05-18 | 430.50 | 444.50 | 430.50 | 441.00 | 0.0M |
| 2022-05-17 | 452.00 | 452.00 | 428.00 | 433.50 | 0.1M |
| 2022-05-16 | 432.00 | 442.00 | 429.00 | 433.50 | 0.0M |
| 2022-05-13 | 357.50 | 437.50 | 284.33 | 437.50 | 0.1M |
| 2022-05-12 | 438.00 | 438.00 | 414.00 | 419.00 | 0.2M |
| 2022-05-11 | 416.75 | 418.50 | 409.50 | 418.50 | 0.1M |
| 2022-05-10 | 420.50 | 421.00 | 411.50 | 413.50 | 0.4M |
| 2022-05-09 | 422.50 | 422.50 | 413.50 | 420.00 | 0.2M |
| 2022-05-06 | 429.85 | 433.25 | 420.00 | 422.00 | 0.3M |
| 2022-05-05 | 433.00 | 443.00 | 429.00 | 433.50 | 0.0M |
| 2022-05-04 | 421.00 | 435.50 | 417.00 | 435.50 | 0.0M |
| 2022-05-03 | 430.00 | 444.50 | 424.00 | 424.00 | 0.1M |
| 2022-04-29 | 437.50 | 446.00 | 435.00 | 438.00 | 0.1M |
| 2022-04-28 | 446.00 | 446.00 | 435.50 | 440.00 | 0.2M |
| 2022-04-27 | 441.00 | 445.00 | 434.00 | 441.50 | 0.3M |
| 2022-04-26 | 440.00 | 452.99 | 436.50 | 436.50 | 0.9M |
| 2022-04-25 | 442.50 | 443.50 | 415.00 | 438.00 | 0.3M |
| 2022-04-22 | 425.00 | 439.52 | 425.00 | 432.00 | 0.1M |
| 2022-04-21 | 425.50 | 454.70 | 425.50 | 437.00 | 0.1M |
| 2022-04-20 | 437.50 | 446.50 | 428.00 | 429.50 | 0.1M |
| 2022-04-19 | 428.00 | 431.50 | 420.50 | 429.50 | 0.2M |
| 2022-04-14 | 415.00 | 433.50 | 415.00 | 433.50 | 0.0M |
| 2022-04-13 | 428.00 | 438.50 | 410.00 | 435.50 | 0.2M |
| 2022-04-12 | 424.00 | 434.00 | 422.50 | 422.50 | 0.0M |
| 2022-04-11 | 407.50 | 434.50 | 407.50 | 429.00 | 0.0M |
| 2022-04-08 | 398.96 | 439.50 | 392.50 | 429.00 | 0.0M |
| 2022-04-07 | 428.50 | 442.30 | 419.00 | 419.00 | 0.0M |
| 2022-04-06 | 425.00 | 433.00 | 424.00 | 429.00 | 0.4M |
| 2022-04-05 | 421.50 | 427.00 | 419.78 | 424.00 | 0.0M |
| 2022-04-04 | 421.50 | 430.00 | 418.00 | 420.00 | 0.0M |
| 2022-04-01 | 402.00 | 422.50 | 402.00 | 415.00 | 0.1M |
| 2022-03-31 | 435.50 | 438.50 | 411.00 | 411.00 | 0.1M |
| 2022-03-30 | 443.50 | 443.50 | 423.50 | 426.50 | 0.1M |
| 2022-03-29 | 423.00 | 435.00 | 423.00 | 431.50 | 0.1M |
| 2022-03-28 | 412.00 | 426.00 | 410.50 | 415.50 | 0.0M |
| 2022-03-25 | 409.21 | 423.50 | 409.21 | 421.00 | 0.1M |
| 2022-03-24 | 378.00 | 425.00 | 378.00 | 406.00 | 0.1M |
| 2022-03-23 | 380.50 | 406.50 | 380.50 | 405.00 | 0.1M |
| 2022-03-22 | 391.50 | 409.30 | 391.50 | 398.00 | 0.1M |
| 2022-03-21 | 396.00 | 407.00 | 396.00 | 400.00 | 0.0M |
| 2022-03-18 | 378.50 | 402.50 | 378.50 | 395.00 | 0.2M |
| 2022-03-17 | 405.03 | 405.50 | 396.50 | 398.00 | 0.0M |
| 2022-03-16 | 413.00 | 413.00 | 400.50 | 403.00 | 0.1M |
| 2022-03-15 | 404.00 | 404.50 | 395.00 | 400.00 | 0.0M |
| 2022-03-14 | 378.50 | 410.00 | 378.50 | 398.00 | 0.2M |
| 2022-03-11 | 395.50 | 406.50 | 394.44 | 400.00 | 0.4M |
| 2022-03-10 | 395.00 | 399.50 | 390.52 | 398.00 | 0.0M |
| 2022-03-09 | 392.00 | 400.00 | 387.50 | 392.50 | 0.1M |
| 2022-03-08 | 382.00 | 390.00 | 381.50 | 387.50 | 0.2M |
| 2022-03-07 | 365.00 | 379.50 | 345.00 | 374.00 | 0.3M |
| 2022-03-04 | 403.00 | 403.00 | 374.00 | 374.00 | 0.0M |
| 2022-03-03 | 409.75 | 409.75 | 396.00 | 397.50 | 0.1M |
| 2022-03-02 | 410.00 | 410.50 | 399.00 | 399.00 | 0.1M |
| 2022-03-01 | 437.50 | 437.50 | 406.50 | 406.50 | 0.0M |
| 2022-02-28 | 417.50 | 458.50 | 405.00 | 421.50 | 0.2M |
| 2022-02-25 | 407.50 | 418.00 | 404.00 | 418.00 | 0.2M |
| 2022-02-24 | 405.00 | 410.00 | 397.15 | 404.00 | 0.3M |
| 2022-02-23 | 406.50 | 409.50 | 398.00 | 409.50 | 0.2M |
| 2022-02-22 | 396.00 | 409.50 | 391.00 | 398.00 | 0.1M |
| 2022-02-21 | 396.50 | 400.50 | 378.00 | 396.00 | 0.8M |
| 2022-02-18 | 395.00 | 398.00 | 389.50 | 394.00 | 0.2M |
| 2022-02-17 | 389.50 | 408.50 | 389.50 | 394.00 | 0.5M |
| 2022-02-16 | 400.50 | 407.00 | 390.50 | 400.50 | 0.0M |
| 2022-02-15 | 401.50 | 404.50 | 395.43 | 401.50 | 0.1M |
| 2022-02-14 | 431.50 | 431.50 | 400.00 | 400.00 | 0.2M |
| 2022-02-11 | 420.00 | 428.00 | 412.00 | 412.00 | 0.0M |
| 2022-02-10 | 411.04 | 420.00 | 402.50 | 418.00 | 0.2M |
| 2022-02-09 | 412.50 | 419.00 | 407.00 | 407.00 | 0.1M |
| 2022-02-08 | 392.50 | 415.64 | 392.50 | 410.00 | 0.1M |
| 2022-02-07 | 415.50 | 420.00 | 408.00 | 408.00 | 0.1M |
| 2022-02-04 | 416.00 | 434.00 | 400.50 | 419.00 | 0.1M |
| 2022-02-03 | 432.00 | 432.00 | 417.00 | 421.00 | 0.1M |
| 2022-02-02 | 434.00 | 436.65 | 423.50 | 425.00 | 0.2M |
| 2022-02-01 | 450.50 | 450.50 | 426.00 | 429.00 | 0.0M |
| 2022-01-31 | 458.08 | 458.08 | 428.00 | 430.00 | 0.6M |
| 2022-01-28 | 424.50 | 439.00 | 418.00 | 425.50 | 0.1M |
| 2022-01-27 | 442.00 | 442.00 | 425.00 | 425.00 | 0.1M |
| 2022-01-26 | 432.00 | 441.00 | 423.00 | 434.00 | 0.2M |
| 2022-01-25 | 438.00 | 438.00 | 421.00 | 434.50 | 0.1M |
| 2022-01-24 | 415.00 | 426.50 | 408.00 | 420.00 | 0.1M |
| 2022-01-21 | 437.50 | 441.00 | 423.00 | 430.00 | 0.0M |
| 2022-01-20 | 442.75 | 444.25 | 434.00 | 440.50 | 0.0M |
| 2022-01-19 | 432.70 | 438.00 | 432.70 | 438.00 | 0.0M |
| 2022-01-18 | 442.50 | 442.50 | 436.50 | 438.00 | 0.0M |
| 2022-01-17 | 452.50 | 452.50 | 437.00 | 441.00 | 0.0M |
| 2022-01-14 | 436.00 | 444.00 | 436.00 | 440.00 | 0.0M |
| 2022-01-13 | 449.68 | 452.50 | 427.50 | 436.00 | 0.0M |
| 2022-01-12 | 472.00 | 472.00 | 434.00 | 443.00 | 0.1M |
| 2022-01-11 | 452.50 | 452.50 | 430.00 | 432.00 | 0.1M |
| 2022-01-10 | 449.38 | 451.50 | 436.00 | 436.00 | 0.1M |
| 2022-01-07 | 441.00 | 451.39 | 440.50 | 441.00 | 0.0M |
| 2022-01-06 | 439.88 | 447.50 | 438.00 | 447.50 | 0.1M |
| 2022-01-05 | 454.75 | 454.75 | 438.50 | 450.00 | 0.1M |
| 2022-01-04 | 460.00 | 460.00 | 446.00 | 450.00 | 0.2M |