208.50
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:01 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 08:06 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 08:53 | 235.55 | 235.55 | 235.55 | 235.55 | 8.5K |
| 09:16 | 235.55 | 235.55 | 235.55 | 235.55 | 5.2K |
| 09:17 | 236.50 | 236.50 | 236.50 | 236.50 | 19.2K |
| 09:31 | 237.00 | 237.00 | 237.00 | 237.00 | 0.5K |
| 09:39 | 236.50 | 236.50 | 236.50 | 236.50 | 0.5K |
| 09:45 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 09:47 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0K |
| 09:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.7K |
| 09:51 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 09:53 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0K |
| 10:03 | 235.18 | 235.18 | 235.00 | 235.00 | 12.5K |
| 10:07 | 231.50 | 231.50 | 231.50 | 231.50 | 0.6K |
| 10:08 | 231.00 | 231.00 | 231.00 | 231.00 | 0.2K |
| 10:09 | 230.76 | 230.76 | 230.76 | 230.76 | 4.2K |
| 10:10 | 234.50 | 234.50 | 234.50 | 234.50 | 5.8K |
| 10:15 | 234.50 | 234.50 | 234.50 | 234.50 | 0.1K |
| 10:18 | 234.00 | 234.00 | 234.00 | 234.00 | 0.6K |
| 10:24 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 10:27 | 232.50 | 232.50 | 232.50 | 232.50 | 0.4K |
| 10:28 | 232.26 | 232.26 | 232.00 | 232.00 | 4.7K |
| 10:29 | 233.00 | 235.50 | 233.00 | 235.50 | 6.9K |
| 10:33 | 235.00 | 235.00 | 235.00 | 235.00 | 0.7K |
| 10:34 | 235.00 | 235.50 | 235.00 | 235.50 | 1.9K |
| 10:39 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 10:43 | 235.00 | 235.00 | 235.00 | 235.00 | 1.2K |
| 10:44 | 235.00 | 235.00 | 235.00 | 235.00 | 0.8K |
| 10:49 | 235.00 | 235.00 | 235.00 | 235.00 | 1.9K |
| 10:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 10:51 | 235.00 | 235.00 | 235.00 | 235.00 | 0.8K |
| 10:53 | 235.00 | 235.00 | 235.00 | 235.00 | 1.8K |
| 10:57 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 11:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.8K |
| 11:03 | 235.00 | 235.00 | 235.00 | 235.00 | 1.0K |
| 11:06 | 235.00 | 235.00 | 235.00 | 235.00 | 0.6K |
| 11:07 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |
| 11:12 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 11:13 | 231.00 | 231.00 | 231.00 | 231.00 | 0.8K |
| 11:18 | 231.39 | 231.39 | 231.39 | 231.39 | 3.7K |
| 11:23 | 231.00 | 231.50 | 231.00 | 231.50 | 8.3K |
| 11:38 | 234.00 | 234.00 | 234.00 | 234.00 | 0.4K |
| 11:46 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 13:03 | 235.00 | 235.00 | 234.75 | 234.75 | 2.0K |
| 13:08 | 234.50 | 234.50 | 234.50 | 234.50 | 0.4K |
| 13:27 | 234.76 | 234.76 | 234.76 | 234.76 | 4.2K |
| 14:07 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 14:12 | 234.50 | 234.50 | 234.50 | 234.50 | 0.6K |
| 14:32 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 14:39 | 235.50 | 235.50 | 235.50 | 235.50 | 0.1K |
| 14:51 | 236.00 | 236.00 | 236.00 | 236.00 | 1.1K |
| 15:24 | 235.50 | 235.50 | 235.50 | 235.50 | 0.2K |
| 15:46 | 236.50 | 236.50 | 236.50 | 236.50 | 0.4K |
| 16:19 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 16:35 | 236.50 | 236.50 | 236.50 | 236.50 | 15.2K |