| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
63.88 |
64.10 |
63.54 |
63.86 |
1.6M |
| 2024-12-30 |
64.07 |
64.15 |
63.62 |
64.14 |
1.5M |
| 2024-12-27 |
64.50 |
64.79 |
64.27 |
64.60 |
0.7M |
| 2024-12-26 |
64.72 |
64.98 |
64.60 |
64.77 |
0.5M |
| 2024-12-24 |
65.04 |
65.24 |
64.85 |
65.19 |
1.4M |
| 2024-12-23 |
64.56 |
65.24 |
64.37 |
65.12 |
2.5M |
| 2024-12-20 |
63.58 |
64.45 |
63.41 |
64.26 |
3.2M |
| 2024-12-19 |
64.77 |
64.77 |
64.16 |
64.32 |
3.4M |
| 2024-12-18 |
65.70 |
65.76 |
64.36 |
64.39 |
3.2M |
| 2024-12-17 |
65.63 |
65.80 |
65.11 |
65.50 |
3.1M |
| 2024-12-16 |
66.98 |
67.06 |
66.65 |
66.69 |
3.6M |
| 2024-12-13 |
67.41 |
67.41 |
66.74 |
67.00 |
2.0M |
| 2024-12-12 |
66.99 |
67.20 |
66.53 |
66.62 |
2.8M |
| 2024-12-11 |
67.67 |
68.00 |
67.40 |
67.43 |
2.1M |
| 2024-12-10 |
67.62 |
67.94 |
67.45 |
67.68 |
1.8M |
| 2024-12-09 |
67.60 |
68.50 |
67.60 |
68.01 |
2.7M |
| 2024-12-06 |
67.34 |
67.45 |
66.60 |
67.31 |
1.9M |
| 2024-12-05 |
68.00 |
68.41 |
67.69 |
67.71 |
3.6M |
| 2024-12-04 |
67.53 |
67.84 |
67.30 |
67.68 |
4.0M |
| 2024-12-03 |
66.80 |
67.00 |
66.50 |
66.70 |
4.7M |
| 2024-12-02 |
66.78 |
67.13 |
66.24 |
66.44 |
3.2M |
| 2024-11-29 |
66.80 |
66.92 |
66.45 |
66.76 |
2.7M |
| 2024-11-27 |
66.98 |
67.76 |
66.87 |
67.50 |
5.7M |
| 2024-11-26 |
66.23 |
66.82 |
66.19 |
66.65 |
4.1M |
| 2024-11-25 |
65.50 |
67.36 |
65.46 |
66.91 |
7.6M |
| 2024-11-22 |
63.37 |
64.56 |
63.33 |
64.50 |
3.2M |
| 2024-11-21 |
63.48 |
63.72 |
63.16 |
63.58 |
2.1M |
| 2024-11-20 |
63.48 |
63.67 |
63.10 |
63.32 |
2.7M |
| 2024-11-19 |
62.94 |
63.23 |
62.74 |
63.15 |
2.1M |
| 2024-11-18 |
62.15 |
62.59 |
62.02 |
62.32 |
4.1M |
| 2024-11-15 |
61.93 |
61.99 |
61.48 |
61.90 |
2.4M |
| 2024-11-14 |
61.40 |
62.41 |
61.35 |
61.91 |
1.8M |
| 2024-11-13 |
61.60 |
61.63 |
60.88 |
61.38 |
2.2M |
| 2024-11-12 |
63.14 |
63.37 |
62.07 |
62.14 |
2.8M |
| 2024-11-11 |
64.12 |
64.67 |
64.12 |
64.52 |
1.9M |
| 2024-11-08 |
63.73 |
64.27 |
63.56 |
64.09 |
1.6M |
| 2024-11-07 |
63.86 |
64.01 |
63.31 |
63.75 |
1.6M |
| 2024-11-06 |
64.60 |
64.76 |
63.57 |
64.46 |
1.1M |
| 2024-11-05 |
63.71 |
64.41 |
63.61 |
64.24 |
2.3M |
| 2024-11-04 |
63.20 |
63.30 |
62.51 |
62.51 |
1.6M |
| 2024-11-01 |
63.22 |
63.59 |
62.98 |
63.20 |
1.3M |
| 2024-10-31 |
64.03 |
64.06 |
62.99 |
63.03 |
1.3M |
| 2024-10-30 |
64.19 |
64.64 |
63.85 |
64.17 |
1.7M |
| 2024-10-29 |
64.00 |
65.06 |
64.00 |
64.63 |
1.6M |
| 2024-10-28 |
63.75 |
64.54 |
63.72 |
64.50 |
2.0M |
| 2024-10-25 |
64.00 |
64.30 |
63.53 |
63.65 |
1.0M |
| 2024-10-24 |
64.30 |
64.44 |
64.17 |
64.24 |
1.3M |
| 2024-10-23 |
63.25 |
64.20 |
63.13 |
64.17 |
2.6M |
| 2024-10-22 |
63.10 |
63.26 |
62.88 |
63.14 |
1.5M |
| 2024-10-21 |
62.50 |
64.18 |
62.50 |
63.50 |
5.0M |
| 2024-10-18 |
61.44 |
61.55 |
60.71 |
60.87 |
4.1M |
| 2024-10-17 |
61.61 |
61.73 |
60.79 |
60.88 |
2.4M |
| 2024-10-16 |
61.80 |
62.32 |
61.68 |
62.29 |
1.9M |
| 2024-10-15 |
61.72 |
61.87 |
61.38 |
61.39 |
1.3M |
| 2024-10-14 |
61.69 |
62.12 |
61.64 |
61.80 |
1.7M |
| 2024-10-11 |
60.60 |
60.95 |
60.49 |
60.54 |
1.6M |
| 2024-10-10 |
60.67 |
61.00 |
60.60 |
60.73 |
2.1M |
| 2024-10-09 |
60.15 |
60.36 |
59.69 |
59.97 |
1.8M |
| 2024-10-08 |
60.38 |
60.83 |
60.11 |
60.38 |
2.3M |
| 2024-10-07 |
60.12 |
60.15 |
59.27 |
59.45 |
2.5M |
| 2024-10-04 |
60.25 |
61.05 |
60.22 |
61.01 |
4.1M |
| 2024-10-03 |
61.64 |
61.65 |
60.15 |
60.29 |
5.2M |
| 2024-10-02 |
62.58 |
62.77 |
62.02 |
62.32 |
3.0M |
| 2024-10-01 |
63.17 |
63.51 |
62.23 |
62.39 |
4.2M |
| 2024-09-30 |
63.56 |
63.57 |
62.47 |
62.56 |
6.0M |
| 2024-09-27 |
65.37 |
65.37 |
64.11 |
64.35 |
3.3M |
| 2024-09-26 |
66.07 |
66.14 |
65.02 |
65.80 |
5.5M |
| 2024-09-25 |
66.12 |
66.48 |
66.08 |
66.16 |
3.9M |
| 2024-09-24 |
66.06 |
66.34 |
65.97 |
66.08 |
2.1M |
| 2024-09-23 |
65.96 |
66.08 |
65.74 |
66.03 |
3.1M |
| 2024-09-20 |
65.00 |
65.82 |
64.96 |
65.73 |
1.9M |
| 2024-09-19 |
64.36 |
64.83 |
64.17 |
64.80 |
2.0M |
| 2024-09-18 |
63.34 |
63.81 |
63.02 |
63.46 |
2.7M |
| 2024-09-17 |
62.76 |
63.06 |
62.64 |
62.99 |
5.2M |
| 2024-09-16 |
62.69 |
62.89 |
62.44 |
62.86 |
3.0M |
| 2024-09-13 |
62.37 |
62.80 |
62.18 |
62.60 |
2.7M |
| 2024-09-12 |
61.97 |
62.55 |
61.57 |
62.48 |
2.2M |
| 2024-09-11 |
61.09 |
61.21 |
60.71 |
61.19 |
1.4M |
| 2024-09-10 |
61.61 |
61.63 |
60.50 |
61.03 |
1.4M |
| 2024-09-09 |
61.35 |
61.67 |
61.13 |
61.51 |
2.2M |
| 2024-09-06 |
60.76 |
61.40 |
60.41 |
60.51 |
2.8M |
| 2024-09-05 |
61.76 |
62.19 |
60.74 |
60.95 |
3.3M |
| 2024-09-04 |
60.94 |
61.97 |
60.94 |
61.71 |
2.6M |
| 2024-09-03 |
60.84 |
61.33 |
60.84 |
60.94 |
4.1M |
| 2024-08-30 |
60.68 |
61.12 |
60.68 |
61.11 |
2.5M |
| 2024-08-29 |
61.02 |
61.21 |
60.74 |
61.00 |
1.1M |
| 2024-08-28 |
60.95 |
61.09 |
60.69 |
60.85 |
1.2M |
| 2024-08-27 |
60.96 |
61.25 |
60.66 |
61.14 |
1.5M |
| 2024-08-26 |
61.01 |
61.24 |
60.93 |
61.22 |
1.2M |
| 2024-08-23 |
60.25 |
61.11 |
60.17 |
60.93 |
2.4M |
| 2024-08-22 |
60.41 |
60.51 |
59.71 |
60.01 |
1.8M |
| 2024-08-21 |
60.02 |
60.45 |
59.93 |
60.45 |
1.8M |
| 2024-08-20 |
60.06 |
60.42 |
60.06 |
60.09 |
1.1M |
| 2024-08-19 |
60.11 |
60.41 |
59.90 |
60.27 |
1.8M |
| 2024-08-16 |
59.90 |
60.40 |
59.75 |
60.11 |
1.8M |
| 2024-08-15 |
59.00 |
60.00 |
58.95 |
59.84 |
3.8M |
| 2024-08-14 |
59.02 |
59.06 |
58.50 |
58.84 |
3.3M |
| 2024-08-13 |
58.98 |
59.10 |
58.37 |
58.66 |
3.7M |
| 2024-08-12 |
61.00 |
61.14 |
60.45 |
60.58 |
4.5M |
| 2024-08-09 |
60.25 |
60.92 |
60.25 |
60.73 |
3.9M |
| 2024-08-08 |
60.06 |
60.48 |
60.06 |
60.25 |
4.7M |
| 2024-08-07 |
59.54 |
60.20 |
59.22 |
59.45 |
4.9M |
| 2024-08-06 |
58.10 |
58.64 |
57.24 |
58.36 |
4.8M |
| 2024-08-05 |
58.00 |
58.61 |
57.68 |
58.04 |
7.1M |
| 2024-08-02 |
60.61 |
60.80 |
59.96 |
60.00 |
6.5M |
| 2024-08-01 |
61.10 |
61.13 |
60.35 |
60.51 |
3.2M |
| 2024-07-31 |
60.24 |
60.31 |
59.76 |
60.01 |
1.8M |
| 2024-07-30 |
60.31 |
60.34 |
59.86 |
59.91 |
1.7M |
| 2024-07-29 |
60.36 |
60.60 |
59.88 |
60.13 |
0.9M |
| 2024-07-26 |
60.49 |
60.77 |
60.25 |
60.64 |
1.1M |
| 2024-07-25 |
59.99 |
60.92 |
59.73 |
60.20 |
1.8M |
| 2024-07-24 |
60.15 |
60.15 |
59.58 |
59.69 |
2.9M |
| 2024-07-23 |
60.23 |
60.81 |
60.06 |
60.54 |
2.0M |
| 2024-07-22 |
60.65 |
61.54 |
60.24 |
60.77 |
2.3M |
| 2024-07-19 |
60.00 |
60.39 |
59.41 |
59.49 |
2.0M |
| 2024-07-18 |
60.48 |
60.86 |
60.07 |
60.30 |
1.4M |
| 2024-07-17 |
60.70 |
60.70 |
60.01 |
60.36 |
2.1M |
| 2024-07-16 |
60.50 |
61.23 |
60.50 |
60.94 |
3.5M |
| 2024-07-15 |
60.29 |
60.75 |
60.08 |
60.28 |
3.6M |
| 2024-07-12 |
60.81 |
60.81 |
60.23 |
60.44 |
1.9M |
| 2024-07-11 |
60.39 |
60.89 |
60.17 |
60.32 |
3.1M |
| 2024-07-10 |
60.84 |
60.97 |
59.95 |
60.36 |
2.3M |
| 2024-07-09 |
61.92 |
62.22 |
61.29 |
61.29 |
3.6M |
| 2024-07-08 |
62.07 |
62.40 |
61.84 |
61.92 |
2.8M |
| 2024-07-05 |
62.61 |
62.98 |
61.26 |
61.89 |
4.6M |
| 2024-07-03 |
66.86 |
66.99 |
66.27 |
66.64 |
2.3M |
| 2024-07-02 |
65.61 |
67.16 |
65.10 |
66.97 |
4.9M |
| 2024-07-01 |
64.71 |
65.11 |
64.03 |
64.10 |
3.0M |
| 2024-06-28 |
64.91 |
64.95 |
64.03 |
64.33 |
3.5M |
| 2024-06-27 |
65.00 |
65.42 |
64.53 |
64.87 |
3.6M |
| 2024-06-26 |
64.75 |
65.02 |
64.13 |
65.00 |
4.0M |
| 2024-06-25 |
64.51 |
65.20 |
64.44 |
65.06 |
3.2M |
| 2024-06-24 |
63.59 |
64.35 |
63.26 |
64.22 |
3.0M |
| 2024-06-21 |
62.83 |
63.56 |
62.52 |
63.41 |
2.1M |
| 2024-06-20 |
63.42 |
63.59 |
62.93 |
63.24 |
3.0M |
| 2024-06-18 |
61.37 |
61.93 |
61.32 |
61.65 |
3.5M |
| 2024-06-17 |
60.66 |
60.94 |
60.12 |
60.94 |
2.2M |
| 2024-06-14 |
60.20 |
60.68 |
59.43 |
60.66 |
1.8M |
| 2024-06-13 |
60.68 |
60.68 |
60.07 |
60.25 |
2.4M |
| 2024-06-12 |
59.67 |
60.57 |
59.60 |
60.32 |
3.2M |
| 2024-06-11 |
58.83 |
59.15 |
58.42 |
59.05 |
2.8M |
| 2024-06-10 |
58.66 |
59.27 |
58.63 |
59.09 |
1.6M |
| 2024-06-07 |
59.42 |
59.42 |
58.80 |
59.09 |
1.7M |
| 2024-06-06 |
59.00 |
59.34 |
58.70 |
59.08 |
2.5M |
| 2024-06-05 |
58.15 |
58.46 |
57.17 |
58.43 |
4.5M |
| 2024-06-04 |
57.50 |
57.84 |
55.00 |
55.51 |
5.3M |
| 2024-06-03 |
59.77 |
61.27 |
59.70 |
61.23 |
4.4M |
| 2024-05-31 |
57.63 |
57.97 |
57.29 |
57.89 |
3.7M |
| 2024-05-30 |
57.10 |
57.40 |
56.46 |
57.22 |
3.6M |
| 2024-05-29 |
56.92 |
57.09 |
56.85 |
57.00 |
1.6M |
| 2024-05-28 |
58.06 |
58.45 |
57.75 |
57.77 |
2.1M |
| 2024-05-24 |
57.56 |
58.26 |
57.28 |
58.00 |
2.8M |
| 2024-05-23 |
57.20 |
57.33 |
56.74 |
56.77 |
2.2M |
| 2024-05-22 |
56.24 |
56.35 |
56.03 |
56.15 |
0.9M |
| 2024-05-21 |
56.06 |
56.46 |
55.96 |
56.17 |
2.1M |
| 2024-05-20 |
56.82 |
57.03 |
56.38 |
56.51 |
0.8M |
| 2024-05-17 |
56.18 |
56.87 |
56.15 |
56.78 |
1.7M |
| 2024-05-16 |
56.09 |
56.36 |
55.94 |
56.04 |
1.1M |
| 2024-05-15 |
55.63 |
55.75 |
54.99 |
55.66 |
1.6M |
| 2024-05-14 |
55.99 |
56.07 |
55.54 |
55.95 |
1.8M |
| 2024-05-13 |
56.10 |
56.58 |
55.89 |
55.90 |
1.9M |
| 2024-05-10 |
55.20 |
55.65 |
55.09 |
55.50 |
2.3M |
| 2024-05-09 |
55.66 |
55.94 |
55.27 |
55.33 |
2.8M |
| 2024-05-08 |
56.15 |
56.20 |
55.81 |
56.07 |
3.1M |
| 2024-05-07 |
57.43 |
57.53 |
56.57 |
56.76 |
4.0M |
| 2024-05-06 |
58.50 |
58.72 |
58.05 |
58.08 |
1.6M |
| 2024-05-03 |
58.61 |
58.61 |
58.00 |
58.51 |
3.8M |
| 2024-05-02 |
58.75 |
59.22 |
58.59 |
58.87 |
1.8M |
| 2024-05-01 |
57.82 |
58.58 |
57.68 |
58.14 |
2.3M |
| 2024-04-30 |
58.00 |
58.52 |
57.39 |
57.60 |
1.6M |
| 2024-04-29 |
58.52 |
58.69 |
58.25 |
58.33 |
2.1M |
| 2024-04-26 |
58.34 |
58.75 |
58.18 |
58.34 |
1.4M |
| 2024-04-25 |
58.03 |
58.41 |
57.77 |
58.33 |
1.7M |
| 2024-04-24 |
58.32 |
58.44 |
57.76 |
58.26 |
1.6M |
| 2024-04-23 |
57.88 |
58.47 |
57.55 |
58.44 |
2.7M |
| 2024-04-22 |
58.30 |
58.45 |
56.65 |
58.30 |
4.0M |
| 2024-04-19 |
57.79 |
59.10 |
57.72 |
59.05 |
4.3M |
| 2024-04-18 |
56.93 |
57.50 |
56.46 |
57.38 |
3.3M |
| 2024-04-17 |
56.50 |
57.05 |
56.49 |
56.82 |
2.8M |
| 2024-04-16 |
57.14 |
57.16 |
56.24 |
56.53 |
2.4M |
| 2024-04-15 |
57.38 |
58.21 |
56.49 |
56.51 |
2.0M |
| 2024-04-12 |
57.13 |
57.49 |
56.80 |
57.05 |
6.1M |
| 2024-04-11 |
58.25 |
58.42 |
57.61 |
57.98 |
2.2M |
| 2024-04-10 |
58.05 |
58.60 |
57.67 |
58.43 |
2.3M |
| 2024-04-09 |
59.18 |
59.55 |
58.69 |
59.02 |
2.4M |
| 2024-04-08 |
58.97 |
59.70 |
58.46 |
59.40 |
2.8M |
| 2024-04-05 |
60.56 |
60.83 |
58.31 |
58.98 |
3.1M |
| 2024-04-04 |
58.56 |
60.42 |
58.51 |
59.28 |
6.9M |
| 2024-04-03 |
56.86 |
57.14 |
56.25 |
56.40 |
3.2M |
| 2024-04-02 |
55.82 |
56.99 |
55.64 |
56.92 |
3.2M |
| 2024-04-01 |
56.09 |
56.47 |
55.90 |
56.23 |
2.7M |
| 2024-03-28 |
55.65 |
56.33 |
55.50 |
55.97 |
2.0M |
| 2024-03-27 |
55.32 |
56.00 |
55.06 |
55.65 |
2.4M |
| 2024-03-26 |
54.52 |
54.94 |
54.07 |
54.53 |
1.5M |
| 2024-03-25 |
54.39 |
54.74 |
54.39 |
54.52 |
1.7M |
| 2024-03-22 |
55.50 |
55.52 |
54.25 |
54.39 |
2.3M |
| 2024-03-21 |
55.81 |
56.49 |
55.60 |
55.61 |
1.6M |
| 2024-03-20 |
55.00 |
56.01 |
55.00 |
55.74 |
1.9M |
| 2024-03-19 |
55.67 |
55.93 |
55.44 |
55.45 |
2.0M |
| 2024-03-18 |
55.46 |
56.17 |
55.28 |
56.01 |
2.5M |
| 2024-03-15 |
55.53 |
55.67 |
54.99 |
55.23 |
2.1M |
| 2024-03-14 |
56.80 |
57.03 |
55.01 |
55.41 |
3.0M |
| 2024-03-13 |
56.56 |
57.14 |
56.28 |
56.99 |
2.8M |
| 2024-03-12 |
56.70 |
57.08 |
56.33 |
57.00 |
4.4M |
| 2024-03-11 |
55.26 |
55.97 |
55.11 |
55.90 |
3.4M |
| 2024-03-08 |
56.07 |
56.27 |
55.58 |
55.88 |
2.5M |
| 2024-03-07 |
55.92 |
56.15 |
55.54 |
56.01 |
2.1M |
| 2024-03-06 |
55.32 |
55.92 |
54.91 |
55.79 |
2.5M |
| 2024-03-05 |
54.80 |
55.32 |
54.48 |
54.93 |
3.2M |
| 2024-03-04 |
54.58 |
55.08 |
54.35 |
54.48 |
4.0M |
| 2024-03-01 |
54.84 |
55.46 |
54.71 |
55.01 |
2.8M |
| 2024-02-29 |
53.44 |
54.08 |
53.20 |
53.50 |
2.8M |
| 2024-02-28 |
53.09 |
53.45 |
53.00 |
53.15 |
1.7M |
| 2024-02-27 |
53.83 |
53.84 |
53.33 |
53.76 |
2.0M |
| 2024-02-26 |
53.93 |
54.21 |
53.34 |
53.83 |
3.2M |
| 2024-02-23 |
54.16 |
54.65 |
53.69 |
54.00 |
2.4M |
| 2024-02-22 |
54.21 |
54.85 |
54.06 |
54.40 |
5.8M |
| 2024-02-21 |
54.54 |
54.67 |
53.80 |
54.10 |
5.0M |
| 2024-02-20 |
55.70 |
56.78 |
54.79 |
54.79 |
8.0M |
| 2024-02-16 |
54.19 |
54.22 |
53.36 |
53.80 |
2.6M |
| 2024-02-15 |
53.56 |
54.50 |
53.51 |
54.19 |
2.8M |
| 2024-02-14 |
52.77 |
52.94 |
52.31 |
52.78 |
3.2M |
| 2024-02-13 |
52.64 |
52.65 |
52.16 |
52.36 |
4.6M |
| 2024-02-12 |
53.23 |
53.26 |
52.60 |
53.00 |
3.1M |
| 2024-02-09 |
53.88 |
54.01 |
53.41 |
53.75 |
3.7M |
| 2024-02-08 |
54.77 |
54.95 |
53.52 |
53.62 |
4.5M |
| 2024-02-07 |
55.62 |
55.87 |
55.04 |
55.63 |
2.3M |
| 2024-02-06 |
55.45 |
56.12 |
55.35 |
56.05 |
3.3M |
| 2024-02-05 |
54.00 |
55.76 |
54.00 |
55.47 |
4.6M |
| 2024-02-02 |
55.86 |
55.89 |
54.65 |
54.80 |
3.5M |
| 2024-02-01 |
55.83 |
57.40 |
55.80 |
56.66 |
4.2M |
| 2024-01-31 |
55.77 |
57.06 |
55.47 |
55.49 |
3.2M |
| 2024-01-30 |
55.23 |
55.82 |
54.70 |
55.72 |
3.7M |
| 2024-01-29 |
56.59 |
56.75 |
55.02 |
55.36 |
5.1M |
| 2024-01-26 |
57.04 |
57.29 |
56.30 |
56.61 |
4.7M |
| 2024-01-25 |
54.65 |
56.54 |
54.61 |
56.43 |
6.1M |
| 2024-01-24 |
55.41 |
56.10 |
54.54 |
54.80 |
7.5M |
| 2024-01-23 |
55.00 |
55.82 |
53.47 |
53.97 |
9.5M |
| 2024-01-22 |
56.75 |
57.04 |
55.75 |
56.10 |
3.5M |
| 2024-01-19 |
56.50 |
56.50 |
55.11 |
55.84 |
7.1M |
| 2024-01-18 |
57.62 |
57.92 |
56.28 |
56.52 |
13.2M |
| 2024-01-17 |
59.61 |
59.61 |
55.44 |
55.59 |
15.8M |
| 2024-01-16 |
65.99 |
65.99 |
61.13 |
61.18 |
9.2M |
| 2024-01-12 |
65.31 |
65.99 |
65.24 |
65.58 |
2.0M |
| 2024-01-11 |
65.15 |
65.45 |
64.74 |
65.38 |
1.7M |
| 2024-01-10 |
65.21 |
65.94 |
65.15 |
65.35 |
2.0M |
| 2024-01-09 |
65.10 |
65.38 |
64.73 |
64.82 |
1.7M |
| 2024-01-08 |
65.38 |
65.93 |
64.89 |
65.92 |
2.0M |
| 2024-01-05 |
66.20 |
66.26 |
65.37 |
65.57 |
1.5M |
| 2024-01-04 |
66.40 |
66.59 |
66.14 |
66.27 |
0.9M |
| 2024-01-03 |
66.20 |
66.63 |
65.89 |
65.91 |
1.5M |
| 2024-01-02 |
66.44 |
67.14 |
66.40 |
66.62 |
1.6M |