HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
75.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 64.45 64.45 64.45 64.45 0.2K
09:36 64.50 64.50 64.50 64.50 0.3K
09:46 64.29 64.29 64.29 64.29 0.4K
10:20 63.95 63.95 63.95 63.95 3.4K
10:23 63.81 63.81 63.80 63.80 1.1K
11:02 63.05 63.05 63.05 63.05 0.1K
11:04 63.07 63.07 63.07 63.07 0.2K
11:07 63.11 63.16 63.11 63.16 1.0K
11:09 63.15 63.15 63.15 63.15 0.2K
11:12 63.27 63.27 63.27 63.27 0.3K
11:32 63.39 63.39 63.39 63.39 0.4K
11:54 63.37 63.37 63.37 63.37 0.1K
12:06 63.43 63.43 63.43 63.43 0.2K
12:13 63.41 63.41 63.41 63.41 0.3K
13:12 63.48 63.48 63.48 63.48 0.3K
13:16 63.54 63.54 63.49 63.49 1.2K
13:23 63.44 63.44 63.44 63.44 0.3K
13:26 63.31 63.31 63.31 63.31 0.8K
13:34 63.11 63.11 63.11 63.11 0.2K
13:41 63.13 63.13 63.13 63.13 0.3K
14:15 63.43 63.43 63.41 63.41 0.5K
14:16 63.41 63.43 63.41 63.43 10.8K
14:17 63.43 63.45 63.43 63.45 12.6K
14:18 63.48 63.48 63.48 63.48 2.1K
14:22 63.50 63.50 63.50 63.50 1.5K
14:43 63.44 63.44 63.44 63.44 0.3K
14:56 63.25 63.25 63.25 63.25 1.0K
15:38 63.26 63.26 63.26 63.26 0.7K
15:39 63.25 63.25 63.25 63.25 0.2K
15:42 63.24 63.24 63.24 63.24 0.2K
15:43 63.27 63.27 63.27 63.27 0.1K
15:44 63.34 63.34 63.34 63.34 0.8K
15:45 65.41 65.41 64.28 65.29 0.7K
15:46 63.16 63.16 63.14 63.14 5.3K
15:51 63.21 63.21 63.19 63.19 3.2K
15:55 63.35 63.35 63.35 63.35 0.2K
15:59 63.31 63.31 63.15 63.31 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据