HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
75.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:12 63.46 63.46 63.46 63.46 0.6K
10:25 63.31 63.31 63.31 63.31 0.2K
10:28 63.24 63.24 63.24 63.24 0.1K
10:30 63.24 63.24 63.24 63.24 0.5K
10:41 63.59 63.59 63.59 63.59 0.2K
10:43 63.56 63.56 63.56 63.56 0.2K
10:45 63.54 63.54 63.54 63.54 0.7K
10:49 63.50 63.50 63.50 63.50 0.1K
10:50 63.49 63.49 63.49 63.49 0.5K
10:52 63.56 63.56 63.56 63.56 2.5K
11:23 63.95 63.95 63.91 63.91 0.4K
12:10 64.06 64.06 64.06 64.06 0.7K
12:59 64.09 64.09 64.09 64.09 0.4K
13:10 63.95 63.95 63.95 63.95 0.2K
13:14 63.96 63.96 63.96 63.96 1.5K
14:04 63.79 63.79 63.79 63.79 1.4K
14:15 63.60 63.60 63.60 63.60 0.7K
14:29 63.48 63.48 63.48 63.48 0.3K
14:47 63.30 63.30 63.30 63.30 0.8K
14:57 63.39 63.39 63.39 63.39 0.3K
15:06 63.38 63.38 63.38 63.38 0.4K
15:15 63.45 63.45 63.45 63.45 2.9K
15:19 63.41 63.41 63.41 63.41 0.1K
15:20 63.42 63.48 63.42 63.48 1.5K
15:24 63.34 63.34 63.33 63.33 1.1K
15:25 63.28 63.28 63.27 63.28 0.4K
15:26 63.29 63.30 63.28 63.28 1.1K
15:27 63.28 63.28 63.28 63.28 1.7K
15:47 63.22 63.22 63.22 63.22 2.7K
15:59 63.28 63.33 63.28 63.33 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据