8,220.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,600.00 | 7,700.00 | 7,570.00 | 7,700.00 | 0.5M |
| 2023-12-28 | 7,700.00 | 7,830.00 | 7,600.00 | 7,600.00 | 0.4M |
| 2023-12-27 | 7,880.00 | 7,880.00 | 7,700.00 | 7,840.00 | 0.6M |
| 2023-12-26 | 7,900.00 | 7,950.00 | 7,700.00 | 7,860.00 | 0.5M |
| 2023-12-25 | 7,750.00 | 8,000.00 | 7,630.00 | 7,900.00 | 0.9M |
| 2023-12-22 | 7,800.00 | 7,850.00 | 7,660.00 | 7,750.00 | 0.5M |
| 2023-12-21 | 7,900.00 | 7,900.00 | 7,750.00 | 7,830.00 | 0.4M |
| 2023-12-20 | 7,850.00 | 7,940.00 | 7,700.00 | 7,930.00 | 0.8M |
| 2023-12-19 | 7,870.00 | 7,960.00 | 7,710.00 | 7,850.00 | 0.5M |
| 2023-12-18 | 7,900.00 | 7,950.00 | 7,720.00 | 7,870.00 | 0.4M |
| 2023-12-15 | 7,850.00 | 7,900.00 | 7,650.00 | 7,900.00 | 0.7M |
| 2023-12-14 | 7,880.00 | 8,000.00 | 7,680.00 | 7,850.00 | 0.7M |
| 2023-12-13 | 8,030.00 | 8,150.00 | 7,600.00 | 7,880.00 | 0.8M |
| 2023-12-12 | 8,190.00 | 8,200.00 | 7,950.00 | 8,100.00 | 0.8M |
| 2023-12-11 | 8,070.00 | 8,160.00 | 8,000.00 | 8,100.00 | 0.8M |
| 2023-12-08 | 7,950.00 | 8,100.00 | 7,870.00 | 8,040.00 | 1.1M |
| 2023-12-07 | 7,630.00 | 7,990.00 | 7,630.00 | 7,890.00 | 2.1M |
| 2023-12-06 | 7,550.00 | 7,640.00 | 7,460.00 | 7,600.00 | 0.6M |
| 2023-12-05 | 7,650.00 | 7,700.00 | 7,460.00 | 7,480.00 | 0.4M |
| 2023-12-04 | 7,580.00 | 7,700.00 | 7,580.00 | 7,650.00 | 0.5M |
| 2023-12-01 | 7,520.00 | 7,590.00 | 7,400.00 | 7,580.00 | 0.4M |
| 2023-11-30 | 7,580.00 | 7,640.00 | 7,450.00 | 7,570.00 | 0.3M |
| 2023-11-29 | 7,500.00 | 7,580.00 | 7,390.00 | 7,580.00 | 0.3M |
| 2023-11-28 | 7,420.00 | 7,520.00 | 7,300.00 | 7,500.00 | 0.4M |
| 2023-11-27 | 7,500.00 | 7,500.00 | 7,320.00 | 7,420.00 | 0.1M |
| 2023-11-24 | 7,400.00 | 7,420.00 | 7,000.00 | 7,420.00 | 0.4M |
| 2023-11-23 | 7,640.00 | 7,690.00 | 7,410.00 | 7,410.00 | 0.4M |
| 2023-11-22 | 7,500.00 | 7,640.00 | 7,400.00 | 7,640.00 | 0.3M |
| 2023-11-21 | 7,750.00 | 7,780.00 | 7,400.00 | 7,650.00 | 0.3M |
| 2023-11-20 | 7,200.00 | 7,650.00 | 7,200.00 | 7,650.00 | 0.7M |
| 2023-11-17 | 7,800.00 | 7,950.00 | 7,320.00 | 7,400.00 | 0.7M |
| 2023-11-16 | 7,800.00 | 7,800.00 | 7,610.00 | 7,770.00 | 0.3M |
| 2023-11-15 | 7,900.00 | 7,950.00 | 7,620.00 | 7,820.00 | 0.8M |
| 2023-11-14 | 7,580.00 | 7,800.00 | 7,570.00 | 7,780.00 | 1.3M |
| 2023-11-13 | 7,650.00 | 7,700.00 | 7,450.00 | 7,570.00 | 0.3M |
| 2023-11-10 | 7,540.00 | 7,590.00 | 7,440.00 | 7,580.00 | 0.3M |
| 2023-11-09 | 7,640.00 | 7,700.00 | 7,440.00 | 7,600.00 | 0.7M |
| 2023-11-08 | 7,380.00 | 7,600.00 | 7,150.00 | 7,500.00 | 0.6M |
| 2023-11-07 | 7,570.00 | 7,580.00 | 7,320.00 | 7,380.00 | 0.3M |
| 2023-11-06 | 7,510.00 | 7,680.00 | 7,460.00 | 7,500.00 | 0.4M |
| 2023-11-03 | 7,760.00 | 7,770.00 | 7,350.00 | 7,600.00 | 0.3M |
| 2023-11-02 | 7,400.00 | 7,750.00 | 7,400.00 | 7,750.00 | 0.7M |
| 2023-11-01 | 7,360.00 | 7,450.00 | 7,250.00 | 7,400.00 | 0.4M |
| 2023-10-31 | 7,450.00 | 7,500.00 | 7,200.00 | 7,400.00 | 0.2M |
| 2023-10-30 | 7,420.00 | 7,460.00 | 7,200.00 | 7,450.00 | 0.2M |
| 2023-10-27 | 7,400.00 | 7,480.00 | 7,210.00 | 7,450.00 | 0.1M |
| 2023-10-26 | 7,600.00 | 7,600.00 | 7,250.00 | 7,400.00 | 0.4M |
| 2023-10-25 | 7,920.00 | 7,920.00 | 7,630.00 | 7,790.00 | 0.3M |
| 2023-10-24 | 7,490.00 | 8,000.00 | 7,450.00 | 7,800.00 | 0.8M |
| 2023-10-23 | 7,500.00 | 7,580.00 | 7,380.00 | 7,490.00 | 0.3M |
| 2023-10-20 | 7,000.00 | 7,490.00 | 6,910.00 | 7,490.00 | 0.6M |
| 2023-10-19 | 6,930.00 | 7,090.00 | 6,700.00 | 7,000.00 | 0.1M |
| 2023-10-18 | 7,200.00 | 7,200.00 | 6,750.00 | 7,000.00 | 0.2M |
| 2023-10-17 | 7,170.00 | 7,250.00 | 7,110.00 | 7,170.00 | 0.2M |
| 2023-10-16 | 7,240.00 | 7,240.00 | 7,100.00 | 7,170.00 | 0.2M |
| 2023-10-13 | 7,200.00 | 7,240.00 | 7,060.00 | 7,240.00 | 0.2M |
| 2023-10-12 | 7,220.00 | 7,280.00 | 7,140.00 | 7,200.00 | 0.2M |
| 2023-10-11 | 7,230.00 | 7,230.00 | 7,060.00 | 7,180.00 | 0.1M |
| 2023-10-10 | 7,200.00 | 7,260.00 | 7,130.00 | 7,200.00 | 0.2M |
| 2023-10-09 | 7,090.00 | 7,180.00 | 7,030.00 | 7,160.00 | 0.2M |
| 2023-10-06 | 6,900.00 | 7,090.00 | 6,860.00 | 7,080.00 | 0.3M |
| 2023-10-05 | 6,990.00 | 7,090.00 | 6,930.00 | 6,980.00 | 0.2M |
| 2023-10-04 | 6,890.00 | 7,000.00 | 6,750.00 | 6,980.00 | 0.2M |
| 2023-10-03 | 7,180.00 | 7,180.00 | 6,800.00 | 6,910.00 | 0.1M |
| 2023-10-02 | 7,130.00 | 7,200.00 | 7,000.00 | 7,180.00 | 0.2M |
| 2023-09-29 | 7,020.00 | 7,180.00 | 6,960.00 | 7,130.00 | 0.2M |
| 2023-09-28 | 7,100.00 | 7,100.00 | 6,800.00 | 6,990.00 | 0.2M |
| 2023-09-27 | 6,790.00 | 7,030.00 | 6,600.00 | 7,030.00 | 0.1M |
| 2023-09-26 | 6,700.00 | 7,100.00 | 6,400.00 | 6,700.00 | 0.4M |
| 2023-09-25 | 7,170.00 | 7,200.00 | 6,670.00 | 6,670.00 | 0.3M |
| 2023-09-22 | 7,480.00 | 7,540.00 | 7,150.00 | 7,170.00 | 0.4M |
| 2023-09-21 | 7,470.00 | 7,490.00 | 7,440.00 | 7,480.00 | 0.2M |
| 2023-09-20 | 7,370.00 | 7,500.00 | 7,370.00 | 7,460.00 | 0.2M |
| 2023-09-19 | 7,500.00 | 7,550.00 | 7,350.00 | 7,490.00 | 0.3M |
| 2023-09-18 | 7,550.00 | 7,550.00 | 7,400.00 | 7,490.00 | 0.2M |
| 2023-09-15 | 7,590.00 | 7,650.00 | 7,450.00 | 7,450.00 | 0.4M |
| 2023-09-14 | 7,750.00 | 7,750.00 | 7,500.00 | 7,600.00 | 0.3M |
| 2023-09-13 | 7,720.00 | 7,800.00 | 7,610.00 | 7,700.00 | 0.3M |
| 2023-09-12 | 7,620.00 | 7,710.00 | 7,500.00 | 7,700.00 | 0.5M |
| 2023-09-11 | 8,010.00 | 8,030.00 | 7,620.00 | 7,620.00 | 0.5M |
| 2023-09-08 | 8,240.00 | 8,270.00 | 7,800.00 | 8,010.00 | 0.8M |
| 2023-09-07 | 8,300.00 | 8,350.00 | 8,170.00 | 8,240.00 | 0.8M |
| 2023-09-06 | 8,300.00 | 8,330.00 | 8,160.00 | 8,280.00 | 0.6M |
| 2023-09-05 | 8,200.00 | 8,400.00 | 8,110.00 | 8,280.00 | 1.0M |
| 2023-08-31 | 7,901.30 | 7,982.50 | 7,901.30 | 7,974.40 | 0.8M |
| 2023-08-30 | 8,071.70 | 8,112.30 | 7,901.30 | 7,901.30 | 0.7M |
| 2023-08-29 | 8,063.60 | 8,112.30 | 8,014.90 | 8,031.10 | 0.7M |
| 2023-08-28 | 8,112.30 | 8,193.40 | 7,958.10 | 8,071.70 | 0.8M |
| 2023-08-25 | 7,925.70 | 8,112.30 | 7,868.90 | 8,063.60 | 0.9M |
| 2023-08-24 | 7,804.00 | 7,941.90 | 7,714.80 | 7,917.60 | 0.9M |
| 2023-08-23 | 7,787.80 | 7,868.90 | 7,706.70 | 7,714.80 | 0.4M |
| 2023-08-22 | 7,658.00 | 7,755.30 | 7,503.80 | 7,706.70 | 0.5M |
| 2023-08-21 | 7,301.00 | 7,666.10 | 7,301.00 | 7,544.40 | 0.6M |
| 2023-08-18 | 7,787.80 | 7,787.80 | 7,301.00 | 7,349.70 | 1.2M |
| 2023-08-17 | 7,909.50 | 7,909.50 | 7,747.20 | 7,820.20 | 0.8M |
| 2023-08-16 | 7,868.90 | 7,941.90 | 7,787.80 | 7,885.10 | 0.7M |
| 2023-08-15 | 7,909.50 | 7,909.50 | 7,747.20 | 7,860.80 | 0.6M |
| 2023-08-14 | 7,925.70 | 7,925.70 | 7,787.80 | 7,885.10 | 0.6M |
| 2023-08-11 | 7,868.90 | 7,901.30 | 7,625.50 | 7,868.90 | 0.9M |
| 2023-08-10 | 8,104.20 | 8,104.20 | 7,804.00 | 7,860.80 | 1.0M |
| 2023-08-09 | 7,998.70 | 8,112.30 | 7,925.70 | 8,023.00 | 1.2M |
| 2023-08-08 | 7,909.50 | 7,990.60 | 7,763.40 | 7,909.50 | 0.8M |
| 2023-08-07 | 7,430.80 | 7,868.90 | 7,430.80 | 7,868.90 | 2.1M |
| 2023-08-04 | 7,357.80 | 7,374.10 | 7,260.50 | 7,357.80 | 0.6M |
| 2023-08-03 | 7,301.00 | 7,341.60 | 7,211.80 | 7,341.60 | 0.6M |
| 2023-08-02 | 7,382.20 | 7,422.70 | 7,211.80 | 7,211.80 | 1.1M |
| 2023-08-01 | 7,536.30 | 7,536.30 | 7,301.00 | 7,382.20 | 0.9M |
| 2023-07-31 | 7,706.70 | 7,787.80 | 7,414.60 | 7,544.40 | 1.5M |
| 2023-07-28 | 7,528.20 | 7,706.70 | 7,463.30 | 7,698.50 | 0.4M |
| 2023-07-27 | 7,625.50 | 7,625.50 | 7,406.50 | 7,544.40 | 0.8M |
| 2023-07-26 | 7,390.30 | 7,852.70 | 7,390.30 | 7,544.40 | 0.6M |
| 2023-07-25 | 8,071.70 | 8,071.70 | 7,747.20 | 7,852.70 | 1.3M |
| 2023-07-24 | 8,152.80 | 8,193.40 | 7,909.50 | 8,112.30 | 0.8M |
| 2023-07-21 | 8,112.30 | 8,193.40 | 7,868.90 | 8,152.80 | 1.3M |
| 2023-07-20 | 8,234.00 | 8,274.50 | 8,087.90 | 8,274.50 | 0.5M |
| 2023-07-19 | 8,477.30 | 8,558.40 | 8,112.30 | 8,152.80 | 0.6M |
| 2023-07-18 | 8,639.60 | 8,639.60 | 8,274.50 | 8,477.30 | 0.5M |
| 2023-07-17 | 8,112.30 | 8,477.30 | 7,909.50 | 8,436.80 | 1.3M |
| 2023-07-14 | 7,941.90 | 8,112.30 | 7,706.70 | 8,112.30 | 0.8M |
| 2023-07-13 | 7,585.00 | 7,787.80 | 7,463.30 | 7,787.80 | 0.6M |
| 2023-07-12 | 7,658.00 | 7,658.00 | 7,479.50 | 7,560.60 | 0.3M |
| 2023-07-11 | 7,520.10 | 7,706.70 | 7,455.20 | 7,666.10 | 0.5M |
| 2023-07-10 | 7,787.80 | 7,852.70 | 7,544.40 | 7,706.70 | 0.5M |
| 2023-07-07 | 7,544.40 | 7,601.20 | 7,341.60 | 7,601.20 | 0.3M |
| 2023-07-06 | 7,706.70 | 7,706.70 | 7,341.60 | 7,544.40 | 0.3M |
| 2023-07-05 | 7,666.10 | 7,868.90 | 7,601.20 | 7,625.50 | 0.4M |
| 2023-07-04 | 7,463.30 | 7,706.70 | 7,463.30 | 7,625.50 | 0.4M |
| 2023-07-03 | 7,357.80 | 7,503.80 | 7,130.70 | 7,382.20 | 0.5M |
| 2023-06-30 | 7,438.90 | 7,463.30 | 7,187.50 | 7,357.80 | 0.6M |
| 2023-06-29 | 7,017.10 | 7,463.30 | 6,976.50 | 7,455.20 | 2.1M |
| 2023-06-28 | 6,927.90 | 6,992.80 | 6,733.20 | 6,976.50 | 0.9M |
| 2023-06-27 | 6,806.20 | 6,927.90 | 6,692.60 | 6,911.70 | 1.2M |
| 2023-06-26 | 6,408.70 | 6,652.10 | 6,254.60 | 6,652.10 | 1.1M |
| 2023-06-23 | 6,189.70 | 6,319.50 | 6,092.30 | 6,319.50 | 0.9M |
| 2023-06-22 | 5,848.90 | 6,165.30 | 5,848.90 | 6,165.30 | 1.3M |
| 2023-06-21 | 5,832.70 | 5,881.40 | 5,759.70 | 5,840.80 | 0.4M |
| 2023-06-20 | 5,727.30 | 5,800.30 | 5,605.60 | 5,800.30 | 0.6M |
| 2023-06-19 | 5,800.30 | 5,881.40 | 5,686.70 | 5,727.30 | 0.5M |
| 2023-06-16 | 5,970.60 | 6,084.20 | 5,840.80 | 5,881.40 | 0.5M |
| 2023-06-15 | 6,043.60 | 6,141.00 | 5,930.10 | 5,930.10 | 0.4M |
| 2023-06-14 | 6,165.30 | 6,189.70 | 5,978.70 | 6,084.20 | 0.6M |
| 2023-06-13 | 6,092.30 | 6,157.20 | 6,027.40 | 6,124.80 | 0.8M |
| 2023-06-12 | 5,930.10 | 6,084.20 | 5,808.40 | 6,043.60 | 0.6M |
| 2023-06-09 | 6,011.20 | 6,035.50 | 5,816.50 | 5,930.10 | 0.5M |
| 2023-06-08 | 6,246.40 | 6,287.00 | 6,003.10 | 6,003.10 | 0.8M |
| 2023-06-07 | 6,205.90 | 6,246.40 | 6,092.30 | 6,238.30 | 0.7M |
| 2023-06-06 | 6,003.10 | 6,181.50 | 5,978.70 | 6,165.30 | 0.5M |
| 2023-06-05 | 6,230.20 | 6,327.60 | 5,970.60 | 6,068.00 | 0.6M |
| 2023-06-02 | 6,059.90 | 6,319.50 | 6,059.90 | 6,230.20 | 1.1M |
| 2023-06-01 | 5,857.10 | 6,238.30 | 5,800.30 | 6,035.50 | 0.8M |
| 2023-05-31 | 5,759.70 | 5,922.00 | 5,751.60 | 5,857.10 | 1.0M |
| 2023-05-30 | 5,840.80 | 6,003.10 | 5,678.60 | 5,727.30 | 1.1M |
| 2023-05-29 | 5,394.70 | 5,678.60 | 5,394.70 | 5,678.60 | 1.4M |
| 2023-05-26 | 5,232.40 | 5,313.50 | 5,224.30 | 5,313.50 | 0.3M |
| 2023-05-25 | 5,354.10 | 5,354.10 | 5,232.40 | 5,232.40 | 0.4M |
| 2023-05-24 | 5,435.20 | 5,435.20 | 5,329.80 | 5,346.00 | 0.4M |
| 2023-05-23 | 5,378.40 | 5,435.20 | 5,329.80 | 5,427.10 | 0.4M |
| 2023-05-22 | 5,467.70 | 5,475.80 | 5,354.10 | 5,435.20 | 0.3M |
| 2023-05-19 | 5,573.10 | 5,589.40 | 5,313.50 | 5,459.60 | 0.5M |
| 2023-05-18 | 5,654.20 | 5,670.50 | 5,467.70 | 5,573.10 | 0.7M |
| 2023-05-17 | 5,289.20 | 5,678.60 | 5,289.20 | 5,654.20 | 0.8M |
| 2023-05-16 | 5,370.30 | 5,386.50 | 5,313.50 | 5,313.50 | 0.2M |
| 2023-05-15 | 5,475.80 | 5,475.80 | 5,313.50 | 5,354.10 | 0.6M |
| 2023-05-12 | 5,370.30 | 5,435.20 | 5,321.60 | 5,370.30 | 0.4M |
| 2023-05-11 | 5,508.20 | 5,508.20 | 5,313.50 | 5,370.30 | 0.5M |
| 2023-05-10 | 5,313.50 | 5,435.20 | 5,289.20 | 5,435.20 | 0.5M |
| 2023-05-09 | 5,313.50 | 5,354.10 | 5,248.60 | 5,281.10 | 0.3M |
| 2023-05-08 | 5,191.90 | 5,273.00 | 5,167.50 | 5,273.00 | 0.4M |
| 2023-05-05 | 5,240.50 | 5,256.70 | 5,118.80 | 5,151.30 | 0.3M |
| 2023-05-04 | 5,264.90 | 5,264.90 | 5,135.10 | 5,240.50 | 0.3M |
| 2023-04-28 | 5,394.70 | 5,394.70 | 5,110.70 | 5,264.90 | 0.3M |
| 2023-04-27 | 5,500.10 | 5,500.10 | 5,191.90 | 5,354.10 | 0.2M |
| 2023-04-26 | 5,313.50 | 5,597.50 | 5,159.40 | 5,386.50 | 0.4M |
| 2023-04-25 | 5,354.10 | 5,354.10 | 5,191.90 | 5,313.50 | 0.2M |
| 2023-04-24 | 5,354.10 | 5,354.10 | 5,248.60 | 5,321.60 | 0.3M |
| 2023-04-21 | 5,354.10 | 5,394.70 | 5,232.40 | 5,313.50 | 0.2M |
| 2023-04-20 | 5,354.10 | 5,394.70 | 5,273.00 | 5,354.10 | 0.2M |
| 2023-04-19 | 5,475.80 | 5,475.80 | 5,248.60 | 5,354.10 | 0.3M |
| 2023-04-18 | 5,475.80 | 5,475.80 | 5,281.10 | 5,467.70 | 0.2M |
| 2023-04-17 | 5,581.20 | 5,597.50 | 5,402.80 | 5,475.80 | 0.2M |
| 2023-04-14 | 5,516.30 | 5,678.60 | 5,483.90 | 5,597.50 | 0.1M |
| 2023-04-13 | 5,784.00 | 5,784.00 | 5,516.30 | 5,638.00 | 0.2M |
| 2023-04-12 | 5,678.60 | 5,759.70 | 5,573.10 | 5,678.60 | 0.2M |
| 2023-04-11 | 5,597.50 | 5,638.00 | 5,475.80 | 5,629.90 | 0.2M |
| 2023-04-10 | 5,597.50 | 5,638.00 | 5,443.30 | 5,621.80 | 0.2M |
| 2023-04-07 | 5,597.50 | 5,638.00 | 5,435.20 | 5,516.30 | 0.2M |
| 2023-04-06 | 5,597.50 | 5,800.30 | 5,516.30 | 5,646.10 | 0.4M |
| 2023-04-05 | 5,297.30 | 5,516.30 | 5,256.70 | 5,451.40 | 0.3M |
| 2023-04-04 | 5,248.60 | 5,264.90 | 5,208.10 | 5,264.90 | 0.2M |
| 2023-04-03 | 5,240.50 | 5,240.50 | 5,175.60 | 5,216.20 | 0.3M |
| 2023-03-31 | 5,151.30 | 5,216.20 | 5,127.00 | 5,175.60 | 0.3M |
| 2023-03-30 | 5,216.20 | 5,273.00 | 5,110.70 | 5,191.90 | 0.2M |
| 2023-03-29 | 5,264.90 | 5,264.90 | 5,110.70 | 5,191.90 | 0.2M |
| 2023-03-28 | 5,313.50 | 5,313.50 | 5,151.30 | 5,264.90 | 0.2M |
| 2023-03-27 | 5,281.10 | 5,313.50 | 5,256.70 | 5,289.20 | 0.1M |
| 2023-03-24 | 5,297.30 | 5,305.40 | 5,208.10 | 5,273.00 | 0.1M |
| 2023-03-23 | 5,313.50 | 5,313.50 | 5,191.90 | 5,281.10 | 0.1M |
| 2023-03-22 | 5,321.60 | 5,321.60 | 5,232.40 | 5,321.60 | 0.1M |
| 2023-03-21 | 5,313.50 | 5,354.10 | 5,200.00 | 5,273.00 | 0.1M |
| 2023-03-20 | 5,354.10 | 5,354.10 | 5,232.40 | 5,248.60 | 0.1M |
| 2023-03-17 | 5,394.70 | 5,394.70 | 5,273.00 | 5,354.10 | 0.1M |
| 2023-03-16 | 5,581.20 | 5,581.20 | 5,264.90 | 5,362.20 | 0.2M |
| 2023-03-15 | 5,638.00 | 5,638.00 | 5,516.30 | 5,589.40 | 0.1M |
| 2023-03-14 | 5,629.90 | 5,678.60 | 5,370.30 | 5,516.30 | 0.1M |
| 2023-03-13 | 5,638.00 | 5,678.60 | 5,451.40 | 5,629.90 | 0.1M |
| 2023-03-10 | 5,678.60 | 5,678.60 | 5,597.50 | 5,638.00 | 0.2M |
| 2023-03-09 | 5,678.60 | 5,678.60 | 5,638.00 | 5,678.60 | 0.2M |
| 2023-03-08 | 5,800.30 | 5,800.30 | 5,597.50 | 5,654.20 | 0.1M |
| 2023-03-07 | 5,840.80 | 6,084.20 | 5,759.70 | 5,840.80 | 0.3M |
| 2023-03-06 | 6,205.90 | 6,205.90 | 6,043.60 | 6,084.20 | 0.1M |
| 2023-03-03 | 6,205.90 | 6,246.40 | 6,084.20 | 6,165.30 | 0.2M |
| 2023-03-02 | 6,205.90 | 6,230.20 | 6,116.60 | 6,205.90 | 0.1M |
| 2023-03-01 | 6,165.30 | 6,205.90 | 6,084.20 | 6,205.90 | 0.2M |
| 2023-02-28 | 6,205.90 | 6,246.40 | 6,043.60 | 6,197.80 | 0.1M |
| 2023-02-27 | 6,084.20 | 6,205.90 | 6,003.10 | 6,205.90 | 0.1M |
| 2023-02-24 | 6,165.30 | 6,327.60 | 6,084.20 | 6,287.00 | 0.1M |
| 2023-02-23 | 6,246.40 | 6,335.70 | 5,930.10 | 6,246.40 | 0.1M |
| 2023-02-22 | 6,327.60 | 6,408.70 | 6,165.30 | 6,335.70 | 0.2M |
| 2023-02-21 | 6,473.60 | 6,530.40 | 6,335.70 | 6,473.60 | 0.2M |
| 2023-02-20 | 6,165.30 | 6,457.40 | 6,084.20 | 6,457.40 | 0.3M |
| 2023-02-17 | 6,165.30 | 6,197.80 | 6,003.10 | 6,149.10 | 0.2M |
| 2023-02-16 | 6,084.20 | 6,165.30 | 5,962.50 | 6,157.20 | 0.2M |
| 2023-02-15 | 5,840.80 | 6,084.20 | 5,784.00 | 6,051.80 | 0.3M |
| 2023-02-14 | 5,922.00 | 5,922.00 | 5,735.40 | 5,922.00 | 0.2M |
| 2023-02-13 | 6,035.50 | 6,035.50 | 5,719.10 | 5,922.00 | 0.1M |
| 2023-02-10 | 6,043.60 | 6,124.80 | 5,905.70 | 6,035.50 | 0.2M |
| 2023-02-09 | 5,922.00 | 6,076.10 | 5,840.80 | 6,043.60 | 0.2M |
| 2023-02-08 | 6,003.10 | 6,003.10 | 5,767.80 | 5,995.00 | 0.3M |
| 2023-02-07 | 6,084.20 | 6,084.20 | 5,865.20 | 5,930.10 | 0.2M |
| 2023-02-06 | 5,881.40 | 5,986.90 | 5,759.70 | 5,970.60 | 0.3M |
| 2023-02-03 | 6,035.50 | 6,035.50 | 5,775.90 | 5,881.40 | 0.2M |
| 2023-02-02 | 5,881.40 | 6,003.10 | 5,678.60 | 5,978.70 | 0.3M |
| 2023-02-01 | 6,108.50 | 6,124.80 | 5,840.80 | 5,922.00 | 0.3M |
| 2023-01-31 | 6,003.10 | 6,116.60 | 5,767.80 | 6,108.50 | 0.2M |
| 2023-01-30 | 5,857.10 | 6,003.10 | 5,727.30 | 6,003.10 | 0.4M |
| 2023-01-27 | 5,767.80 | 6,043.60 | 5,759.70 | 5,857.10 | 0.2M |
| 2023-01-19 | 5,597.50 | 5,832.70 | 5,435.20 | 5,743.50 | 0.2M |
| 2023-01-18 | 5,273.00 | 5,597.50 | 5,191.90 | 5,565.00 | 0.3M |
| 2023-01-17 | 5,021.50 | 5,346.00 | 5,013.40 | 5,273.00 | 0.3M |
| 2023-01-16 | 4,956.60 | 5,070.20 | 4,875.50 | 5,021.50 | 0.1M |
| 2023-01-13 | 5,037.70 | 5,110.70 | 4,948.50 | 5,021.50 | 0.2M |
| 2023-01-12 | 5,183.70 | 5,183.70 | 4,948.50 | 5,021.50 | 0.1M |
| 2023-01-11 | 5,143.20 | 5,191.90 | 4,989.00 | 5,102.60 | 0.4M |
| 2023-01-10 | 5,070.20 | 5,143.20 | 4,989.00 | 5,070.20 | 0.2M |
| 2023-01-09 | 4,891.70 | 5,167.50 | 4,891.70 | 5,029.60 | 0.4M |
| 2023-01-06 | 4,753.80 | 4,907.90 | 4,753.80 | 4,834.90 | 0.2M |
| 2023-01-05 | 4,705.10 | 4,753.80 | 4,632.10 | 4,753.80 | 0.1M |
| 2023-01-04 | 4,542.90 | 4,624.00 | 4,461.70 | 4,624.00 | 0.2M |
| 2023-01-03 | 4,380.60 | 4,453.60 | 4,218.40 | 4,445.50 | 0.1M |