159.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 116.60 | 117.40 | 116.60 | 117.40 | 0.1K |
| 09:02 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
| 09:06 | 119.60 | 119.60 | 119.60 | 119.60 | 0.6K |
| 09:08 | 117.40 | 117.40 | 117.40 | 117.40 | 0.1K |
| 09:09 | 119.00 | 119.00 | 117.40 | 117.40 | 0.1K |
| 09:13 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0K |
| 09:14 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 09:23 | 117.60 | 117.60 | 117.60 | 117.60 | 0.9K |
| 09:24 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 09:30 | 116.60 | 116.60 | 116.60 | 116.60 | 1.1K |
| 09:35 | 116.60 | 116.60 | 116.60 | 116.60 | 0.2K |
| 09:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:46 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 09:51 | 115.40 | 115.40 | 115.40 | 115.40 | 0.8K |
| 09:53 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:01 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 10:14 | 115.40 | 115.40 | 115.40 | 115.40 | 0.7K |
| 10:22 | 116.80 | 116.80 | 116.80 | 116.80 | 0.2K |
| 10:23 | 116.80 | 116.80 | 116.80 | 116.80 | 0.3K |
| 10:51 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 10:53 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:01 | 115.40 | 115.40 | 115.40 | 115.40 | 0.1K |
| 11:19 | 115.40 | 115.40 | 115.40 | 115.40 | 0.2K |
| 11:27 | 116.80 | 116.80 | 116.80 | 116.80 | 0.1K |
| 11:55 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 11:56 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 12:26 | 115.40 | 115.40 | 115.40 | 115.40 | 0.4K |
| 12:31 | 116.80 | 116.80 | 116.80 | 116.80 | 0.1K |
| 12:32 | 116.80 | 116.80 | 116.80 | 116.80 | 1.0K |
| 12:52 | 116.80 | 116.80 | 116.80 | 116.80 | 0.1K |
| 13:25 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 13:33 | 116.20 | 116.20 | 116.20 | 116.20 | 0.4K |
| 13:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:52 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 13:56 | 118.80 | 118.80 | 118.80 | 118.80 | 0.2K |
| 13:59 | 117.40 | 117.40 | 117.40 | 117.40 | 1.0K |
| 14:10 | 117.80 | 117.80 | 117.80 | 117.80 | 0.8K |
| 14:17 | 119.00 | 119.00 | 119.00 | 119.00 | 1.2K |
| 14:31 | 117.60 | 117.60 | 117.60 | 117.60 | 0.1K |
| 14:35 | 117.60 | 117.60 | 117.60 | 117.60 | 0.8K |
| 14:48 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:52 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:08 | 117.20 | 117.20 | 117.20 | 117.20 | 0.3K |
| 15:16 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:22 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 15:50 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 16:07 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 16:08 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 16:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:24 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:45 | 117.20 | 117.20 | 117.20 | 117.20 | 2.6K |
| 16:47 | 117.80 | 117.80 | 117.80 | 117.80 | 0.4K |
| 16:51 | 117.80 | 117.80 | 117.80 | 117.80 | 0.1K |
| 16:52 | 117.60 | 117.60 | 117.60 | 117.60 | 0.9K |
| 17:06 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 17:10 | 117.20 | 117.20 | 117.20 | 117.20 | 0.1K |
| 17:15 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 17:30 | 117.40 | 117.40 | 117.40 | 117.40 | 0.3K |