Haypp Group AB

HAYPP
🏛️ 瑞典 →
162.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 103.00 103.00 103.00 103.00 7.0K
09:03 103.00 103.00 103.00 103.00 0.2K
09:04 103.00 103.00 103.00 103.00 0.1K
09:05 102.60 102.60 102.60 102.60 0.0K
09:12 102.60 102.60 102.60 102.60 0.0K
09:16 102.60 102.60 102.60 102.60 0.4K
09:17 102.60 102.60 102.60 102.60 0.0K
09:23 102.60 102.60 102.60 102.60 0.0K
09:27 102.60 102.60 102.60 102.60 0.1K
09:39 102.60 102.60 102.60 102.60 0.0K
09:44 101.80 101.80 101.80 101.80 62.9K
09:59 101.60 101.60 101.60 101.60 0.1K
10:04 102.00 102.00 102.00 102.00 0.0K
10:07 101.20 101.20 101.00 101.00 2.0K
10:09 101.00 101.00 101.00 101.00 0.0K
10:11 101.00 101.20 101.00 101.00 1.3K
10:12 101.00 101.40 101.00 101.00 1.6K
10:13 101.00 101.00 101.00 101.00 0.3K
10:15 101.00 101.20 101.00 101.20 0.7K
10:16 101.00 101.00 101.00 101.00 1.3K
10:20 101.80 101.80 101.80 101.80 0.3K
10:44 101.80 101.80 101.80 101.80 0.1K
11:25 101.80 101.80 101.80 101.80 0.0K
12:01 101.00 101.00 101.00 101.00 0.3K
12:02 101.00 101.00 101.00 101.00 0.0K
12:28 101.00 101.00 101.00 101.00 0.0K
12:29 101.00 101.00 101.00 101.00 0.0K
12:34 101.00 101.00 101.00 101.00 0.8K
12:37 101.00 101.00 101.00 101.00 0.2K
12:41 101.00 101.00 101.00 101.00 0.9K
12:44 101.00 101.00 101.00 101.00 0.8K
12:45 101.00 101.20 100.40 100.40 2.9K
12:46 100.80 100.80 100.80 100.80 0.1K
12:47 101.20 101.20 101.00 101.00 1.3K
12:54 101.00 101.20 101.00 101.20 0.2K
12:55 101.00 101.00 101.00 101.00 0.1K
12:56 101.00 101.00 101.00 101.00 0.0K
12:57 101.00 101.00 101.00 101.00 0.0K
13:05 101.00 101.00 101.00 101.00 0.4K
13:06 100.80 101.00 100.80 101.00 1.1K
13:08 101.00 101.00 101.00 101.00 0.7K
13:09 101.00 101.00 101.00 101.00 0.4K
13:20 100.80 100.80 100.80 100.80 0.0K
13:35 101.00 101.00 101.00 101.00 0.9K
13:58 100.80 100.80 100.80 100.80 0.0K
14:00 100.80 100.80 100.80 100.80 0.3K
14:21 100.80 100.80 100.80 100.80 0.0K
14:32 100.80 100.80 100.80 100.80 0.2K
14:33 100.80 100.80 100.80 100.80 0.1K
14:35 100.80 100.80 100.80 100.80 0.0K
14:44 100.80 100.80 100.80 100.80 0.0K
15:02 100.20 100.20 100.20 100.20 0.0K
15:03 100.20 100.20 100.20 100.20 0.0K
15:06 100.80 100.80 100.80 100.80 0.1K
15:22 100.20 100.20 100.20 100.20 0.0K
15:32 100.60 100.60 100.60 100.60 0.0K
15:33 100.20 100.20 100.20 100.20 0.1K
15:43 100.20 100.20 100.20 100.20 0.2K
15:52 100.20 100.20 100.20 100.20 0.0K
16:00 100.40 100.40 100.40 100.40 0.1K
16:01 100.20 100.20 100.20 100.20 0.0K
16:02 100.20 100.20 100.20 100.20 0.1K
16:07 100.20 100.20 100.20 100.20 0.3K
16:10 100.20 100.20 100.20 100.20 0.1K
16:13 100.20 100.20 100.20 100.20 0.2K
16:14 100.20 100.20 100.20 100.20 0.2K
16:15 100.40 100.40 100.40 100.40 0.0K
16:16 100.40 100.40 100.40 100.40 0.2K
16:17 100.20 100.20 100.20 100.20 0.2K
16:18 100.20 100.20 100.20 100.20 0.1K
16:20 100.20 100.20 100.20 100.20 0.1K
16:22 100.20 100.20 100.20 100.20 0.2K
16:23 100.20 100.20 100.20 100.20 0.2K
16:24 100.20 100.20 100.20 100.20 0.0K
16:25 100.20 100.20 100.20 100.20 0.2K
16:26 100.20 100.20 100.20 100.20 0.3K
16:27 100.20 100.20 100.20 100.20 0.1K
16:28 100.20 100.20 100.20 100.20 0.1K
16:30 100.20 100.20 100.20 100.20 0.1K
16:32 100.20 100.20 100.20 100.20 0.2K
16:33 100.40 100.40 100.20 100.20 0.3K
16:34 100.20 100.20 100.20 100.20 0.0K
16:35 100.20 100.20 100.20 100.20 0.2K
16:36 100.20 100.20 100.20 100.20 0.1K
16:37 100.20 100.20 100.20 100.20 0.1K
16:38 100.20 100.20 100.00 100.00 0.4K
16:39 100.20 100.20 100.20 100.20 0.1K
16:40 100.00 100.00 100.00 100.00 1.7K
16:41 100.00 100.00 100.00 100.00 0.5K
16:42 100.00 100.00 100.00 100.00 0.5K
16:43 100.20 100.20 100.20 100.20 0.8K
16:44 100.20 100.20 100.20 100.20 1.1K
16:45 100.20 100.20 100.20 100.20 0.3K
16:47 100.60 100.60 100.60 100.60 0.1K
17:00 100.00 100.20 100.00 100.20 1.1K
17:01 100.20 100.20 100.00 100.20 0.8K
17:02 100.20 100.20 100.20 100.20 0.5K
17:03 100.20 100.20 100.20 100.20 0.3K
17:04 100.20 100.20 100.20 100.20 0.1K
17:05 100.20 100.20 100.20 100.20 0.2K
17:07 100.20 100.20 100.00 100.00 0.5K
17:08 100.00 100.00 100.00 100.00 0.3K
17:09 100.20 100.20 100.20 100.20 0.4K
17:12 100.20 100.20 100.20 100.20 0.0K
17:15 100.20 100.20 100.20 100.20 0.1K
17:19 100.20 100.20 100.20 100.20 0.0K
17:21 100.20 100.20 100.20 100.20 0.1K
17:22 100.20 100.20 100.20 100.20 0.2K
17:24 100.40 100.40 100.40 100.40 0.1K
17:29 100.60 100.60 100.60 100.60 0.0K
17:30 100.60 100.60 100.60 100.60 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据