Haypp Group AB

HAYPP
🏛️ 瑞典 →
162.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 103.00 103.00 103.00 103.00 0.6K
09:02 103.00 103.00 103.00 103.00 0.0K
09:03 102.80 102.80 102.80 102.80 0.1K
09:04 103.00 103.00 103.00 103.00 0.1K
09:05 103.00 103.00 103.00 103.00 0.0K
09:07 103.00 103.00 102.80 102.80 0.4K
09:11 102.40 102.80 102.40 102.80 0.7K
09:17 102.20 102.20 102.20 102.20 0.2K
09:18 102.80 102.80 102.80 102.80 0.3K
09:19 103.00 103.00 103.00 103.00 0.3K
09:22 103.00 103.00 103.00 103.00 0.3K
09:23 103.00 103.00 103.00 103.00 0.0K
09:26 103.00 103.00 103.00 103.00 0.1K
09:31 102.60 102.60 102.60 102.60 0.0K
09:34 103.00 103.00 103.00 103.00 0.0K
09:35 103.00 103.00 103.00 103.00 0.2K
09:36 102.60 103.00 102.60 103.00 0.9K
09:37 102.80 102.80 102.80 102.80 0.2K
09:40 103.60 103.60 103.60 103.60 0.0K
09:46 103.60 103.60 103.60 103.60 0.1K
09:52 103.80 103.80 103.80 103.80 0.1K
09:55 103.80 103.80 103.80 103.80 0.0K
09:56 103.80 103.80 103.80 103.80 0.1K
09:57 103.60 103.60 103.60 103.60 0.3K
10:00 103.20 103.20 103.20 103.20 0.1K
10:11 103.60 103.60 103.60 103.60 0.0K
10:23 103.00 103.00 103.00 103.00 0.5K
10:25 103.20 103.20 103.20 103.20 0.1K
10:33 103.00 103.00 103.00 103.00 0.1K
10:50 102.60 102.60 102.60 102.60 1.3K
10:51 101.80 101.80 101.60 101.60 3.2K
10:53 101.80 101.80 101.80 101.80 0.0K
11:05 102.80 102.80 102.80 102.80 0.0K
11:21 102.80 102.80 102.80 102.80 0.1K
11:26 101.80 101.80 101.80 101.80 0.2K
11:33 101.80 101.80 101.80 101.80 0.1K
11:34 101.80 101.80 101.40 101.40 0.4K
11:35 101.40 101.40 101.40 101.40 0.1K
11:36 101.80 101.80 101.80 101.80 0.0K
11:46 101.80 101.80 101.80 101.80 0.3K
12:01 101.20 101.20 101.20 101.20 0.0K
12:04 101.60 101.60 101.60 101.60 0.1K
12:05 101.60 101.60 101.60 101.60 0.1K
12:11 101.80 101.80 101.80 101.80 0.0K
12:18 101.40 101.40 101.40 101.40 0.0K
12:24 101.40 101.60 101.40 101.60 0.8K
12:25 101.80 101.80 101.80 101.80 0.0K
12:26 101.80 101.80 101.80 101.80 0.0K
13:11 101.80 101.80 101.80 101.80 0.2K
13:20 101.80 102.40 101.80 102.40 1.2K
13:25 102.60 102.60 102.60 102.60 0.2K
13:27 102.80 102.80 102.80 102.80 0.0K
13:37 102.80 102.80 102.80 102.80 0.1K
13:52 102.40 102.40 102.40 102.40 0.0K
13:55 102.40 102.40 102.40 102.40 0.0K
13:57 102.80 102.80 102.80 102.80 0.0K
14:02 102.80 102.80 102.80 102.80 0.0K
14:04 102.80 102.80 102.80 102.80 0.0K
14:12 102.80 102.80 102.80 102.80 0.0K
14:16 102.40 102.40 102.40 102.40 0.5K
14:17 102.80 102.80 102.80 102.80 0.1K
14:27 102.80 102.80 102.80 102.80 0.0K
14:33 102.20 102.20 102.20 102.20 0.0K
14:35 102.80 102.80 102.80 102.80 0.2K
14:37 102.80 102.80 102.80 102.80 0.1K
14:38 102.80 102.80 102.80 102.80 0.1K
14:39 102.80 103.00 102.80 102.80 2.6K
14:40 102.40 102.40 102.40 102.40 0.6K
14:41 102.00 102.00 102.00 102.00 0.3K
14:43 102.00 102.00 101.80 101.80 0.7K
15:00 101.40 101.40 101.40 101.40 0.6K
15:03 102.00 102.00 102.00 102.00 0.0K
15:12 101.40 101.40 101.40 101.40 0.1K
15:13 101.00 101.00 101.00 101.00 0.4K
15:23 101.40 101.40 101.40 101.40 0.3K
15:25 102.20 102.20 101.60 101.60 4.3K
15:26 101.20 101.20 101.20 101.20 0.2K
15:31 101.00 101.00 101.00 101.00 0.0K
15:34 101.00 101.00 101.00 101.00 0.2K
15:42 101.00 101.00 101.00 101.00 0.1K
15:56 100.60 100.60 100.60 100.60 0.0K
16:14 101.40 101.40 101.40 101.40 0.0K
16:26 101.40 101.40 101.40 101.40 0.6K
16:28 101.40 101.60 101.40 101.60 0.2K
16:34 101.60 101.60 101.60 101.60 0.4K
16:35 101.80 101.80 101.80 101.80 0.2K
16:39 101.40 101.40 101.40 101.40 0.0K
16:46 101.80 101.80 101.80 101.80 0.0K
16:51 101.40 101.40 101.40 101.40 0.1K
17:08 101.40 101.40 101.40 101.40 0.0K
17:10 101.40 101.40 101.40 101.40 0.1K
17:18 101.60 101.60 101.60 101.60 0.0K
17:19 101.80 101.80 101.80 101.80 0.1K
17:20 101.40 101.40 101.40 101.40 0.4K
17:21 101.00 101.00 101.00 101.00 0.4K
17:22 102.80 102.80 102.80 102.80 2.2K
17:23 102.80 102.80 102.80 102.80 0.1K
17:24 102.60 102.60 102.60 102.60 1.2K
17:29 101.00 101.00 101.00 101.00 0.0K
17:30 101.00 101.00 101.00 101.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据