Haypp Group AB

HAYPP
🏛️ 瑞典 →
162.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 101.00 103.40 101.00 103.40 2.8K
09:02 104.40 104.40 104.40 104.40 0.0K
09:03 104.40 104.80 103.20 103.20 7.0K
09:04 103.00 104.40 103.00 104.40 0.0K
09:06 104.40 104.40 104.40 104.40 0.4K
09:07 104.40 104.40 103.00 103.00 0.4K
09:09 103.00 103.00 103.00 103.00 0.0K
09:10 104.40 104.40 104.40 104.40 0.7K
09:13 103.00 103.00 103.00 103.00 0.4K
09:14 102.80 102.80 102.60 102.60 0.1K
09:16 102.60 102.60 102.60 102.60 0.0K
09:18 102.60 102.60 102.60 102.60 0.0K
09:19 101.40 101.40 101.40 101.40 0.1K
09:20 102.60 102.60 101.40 102.40 0.1K
09:23 101.80 101.80 101.80 101.80 0.2K
09:24 101.00 101.00 101.00 101.00 0.1K
09:25 101.80 102.60 101.80 102.60 0.2K
09:28 102.40 103.00 102.40 103.00 2.5K
09:29 101.60 103.00 101.60 103.00 0.0K
09:32 102.80 102.80 102.80 102.80 0.0K
09:35 101.60 101.60 101.60 101.60 0.1K
09:42 101.60 101.60 101.60 101.60 0.1K
09:48 101.40 101.40 101.40 101.40 0.0K
09:50 101.40 101.40 101.40 101.40 0.0K
09:52 102.60 102.60 102.60 102.60 0.0K
09:59 102.60 102.60 102.60 102.60 0.4K
10:00 102.80 102.80 102.80 102.80 0.1K
10:09 102.80 102.80 102.80 102.80 0.0K
10:11 102.80 102.80 102.80 102.80 0.0K
10:17 102.80 102.80 102.00 102.00 1.9K
10:27 102.00 102.00 102.00 102.00 1.5K
10:32 101.80 101.80 101.80 101.80 0.1K
10:45 102.80 102.80 102.80 102.80 0.0K
11:00 101.60 101.60 101.60 101.60 0.1K
11:06 101.20 101.20 101.20 101.20 10.3K
11:08 101.20 101.20 101.20 101.20 1.3K
11:17 102.00 102.60 102.00 102.00 10.3K
11:46 102.80 102.80 102.80 102.80 0.0K
11:52 102.80 102.80 102.80 102.80 0.0K
11:54 101.80 102.80 101.80 102.80 0.0K
11:55 102.00 102.00 102.00 102.00 0.2K
11:56 102.00 102.00 102.00 102.00 0.5K
11:58 102.00 102.00 102.00 102.00 0.2K
11:59 102.00 102.00 102.00 102.00 0.2K
12:10 102.00 102.00 102.00 102.00 0.0K
12:15 102.00 102.00 102.00 102.00 0.0K
12:21 102.80 102.80 102.00 102.00 0.1K
12:24 102.80 102.80 102.80 102.80 0.2K
12:26 102.00 102.00 102.00 102.00 0.0K
12:27 102.80 102.80 102.80 102.80 0.0K
12:47 102.80 102.80 102.80 102.80 0.0K
13:02 102.00 102.00 102.00 102.00 0.0K
13:08 102.40 102.40 102.00 102.00 0.4K
13:10 102.00 103.00 102.00 103.00 0.4K
13:16 102.00 102.00 102.00 102.00 3.4K
13:17 103.00 103.00 102.00 102.00 0.2K
13:20 102.00 102.00 102.00 102.00 0.4K
13:27 102.00 102.00 102.00 102.00 0.0K
13:36 102.00 102.00 102.00 102.00 0.2K
13:38 102.00 102.00 102.00 102.00 0.0K
13:43 102.00 102.00 102.00 102.00 0.5K
13:44 102.00 102.00 102.00 102.00 0.1K
14:01 102.00 102.00 102.00 102.00 0.0K
14:05 102.00 102.00 102.00 102.00 0.3K
14:15 102.00 102.00 102.00 102.00 0.7K
14:16 102.00 102.00 102.00 102.00 0.0K
14:42 102.00 102.00 102.00 102.00 0.0K
14:45 102.00 102.00 102.00 102.00 0.2K
14:47 102.00 102.00 101.80 101.80 0.6K
14:55 102.00 102.00 102.00 102.00 0.3K
15:46 102.00 102.00 102.00 102.00 0.0K
15:55 102.00 102.00 102.00 102.00 0.5K
15:56 101.40 101.40 101.40 101.40 0.2K
15:59 101.40 101.40 101.20 101.20 9.1K
16:00 101.20 101.20 101.20 101.20 0.0K
16:04 100.60 100.60 100.60 100.60 0.2K
16:05 100.00 100.00 100.00 100.00 0.4K
16:10 100.00 100.00 100.00 100.00 1.3K
16:12 99.60 99.60 99.60 99.60 0.2K
16:13 99.50 99.50 99.50 99.50 0.0K
16:17 99.20 99.20 99.20 99.20 0.0K
16:18 99.40 99.40 99.40 99.40 0.0K
16:20 99.00 99.00 99.00 99.00 0.0K
16:21 99.00 99.00 99.00 99.00 0.2K
16:26 99.00 99.00 99.00 99.00 0.1K
16:33 99.10 99.10 99.10 99.10 0.0K
16:35 98.60 98.60 98.60 98.60 0.4K
16:39 98.90 98.90 98.90 98.90 0.5K
16:47 99.30 99.30 99.30 99.30 0.0K
16:59 99.40 99.40 99.40 99.40 0.1K
17:04 99.40 99.60 99.40 99.60 1.9K
17:06 99.90 99.90 99.90 99.90 0.1K
17:18 99.30 99.30 99.30 99.30 1.8K
17:22 99.10 99.10 99.10 99.10 1.3K
17:24 98.60 98.90 98.60 98.90 0.5K
17:30 100.20 100.20 100.20 100.20 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据