Haypp Group AB

HAYPP
🏛️ 瑞典 →
162.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 92.60 92.60 92.60 92.60 0.5K
09:07 93.60 93.60 93.60 93.60 0.1K
09:09 93.00 93.00 93.00 93.00 0.1K
09:10 92.90 92.90 92.90 92.90 0.1K
09:14 92.10 92.10 92.10 92.10 0.1K
09:22 91.20 91.20 91.20 91.20 0.0K
09:25 91.40 91.40 91.40 91.40 0.0K
09:31 92.70 92.70 92.70 92.70 0.2K
09:33 93.40 93.40 93.40 93.40 0.0K
09:39 93.30 93.30 92.60 92.60 0.6K
09:40 92.70 92.70 92.70 92.70 0.0K
09:43 93.20 93.20 93.20 93.20 0.2K
09:47 93.40 93.40 93.40 93.40 0.2K
09:52 93.60 93.60 93.60 93.60 0.2K
09:55 93.30 93.30 93.30 93.30 0.1K
09:56 92.80 92.80 92.80 92.80 0.0K
09:57 93.40 93.40 93.40 93.40 0.0K
10:01 93.20 93.70 93.20 93.70 0.1K
10:05 93.30 93.60 93.30 93.60 0.5K
10:06 93.40 93.40 93.40 93.40 0.0K
10:07 93.50 93.60 93.50 93.60 0.3K
10:26 93.10 93.50 92.80 92.80 0.3K
10:31 93.40 93.40 93.40 93.40 0.1K
10:37 93.10 93.10 93.10 93.10 0.2K
10:41 93.50 93.50 93.50 93.50 0.3K
10:45 93.30 93.30 93.30 93.30 0.0K
11:04 93.70 93.70 93.70 93.70 0.0K
11:07 93.50 93.50 93.50 93.50 0.1K
11:10 93.10 93.20 93.10 93.20 0.5K
11:11 93.20 93.20 93.20 93.20 0.3K
11:15 93.20 93.20 93.20 93.20 0.0K
11:17 93.20 93.20 93.20 93.20 0.0K
11:18 93.30 93.30 93.30 93.30 0.1K
11:35 93.60 93.60 93.60 93.60 0.2K
11:42 93.80 94.00 93.80 94.00 0.2K
11:45 94.00 94.00 94.00 94.00 0.0K
11:47 94.60 94.60 94.60 94.60 0.1K
11:48 94.40 94.40 94.40 94.40 0.1K
11:49 94.50 94.50 94.50 94.50 0.1K
11:51 94.50 94.50 94.50 94.50 0.1K
11:59 93.80 93.80 93.80 93.80 0.1K
12:01 93.80 93.80 93.80 93.80 0.2K
12:02 94.00 94.00 94.00 94.00 0.1K
12:06 93.60 93.60 93.60 93.60 0.2K
12:30 93.90 94.00 93.90 94.00 0.3K
12:31 94.20 94.20 94.20 94.20 0.0K
12:32 94.40 94.40 94.40 94.40 0.3K
12:37 94.60 94.60 94.60 94.60 0.3K
12:38 94.80 94.80 94.80 94.80 0.0K
12:44 95.40 95.40 95.40 95.40 0.0K
12:45 95.30 95.30 95.30 95.30 0.2K
12:46 95.40 95.40 95.40 95.40 0.0K
12:47 95.00 95.00 95.00 95.00 0.5K
12:48 95.00 95.00 95.00 95.00 0.1K
12:49 95.00 95.00 95.00 95.00 0.3K
12:51 95.10 95.10 95.10 95.10 0.1K
12:58 95.40 95.90 95.40 95.90 0.9K
13:02 95.50 95.50 95.50 95.50 0.1K
13:09 96.00 96.00 95.40 96.00 0.3K
13:12 95.40 95.40 95.40 95.40 0.1K
13:14 96.00 96.00 96.00 96.00 0.1K
13:15 96.00 96.00 95.70 95.70 0.4K
13:22 96.00 96.00 96.00 96.00 0.3K
13:27 96.10 96.10 96.10 96.10 0.2K
13:28 96.30 96.30 96.30 96.30 0.0K
13:29 96.30 96.30 96.30 96.30 0.5K
13:30 96.30 96.50 96.10 96.50 2.3K
13:32 96.00 96.00 96.00 96.00 0.1K
13:34 96.50 97.50 96.50 97.50 3.0K
13:36 96.00 96.00 96.00 96.00 0.7K
13:37 96.00 96.40 94.90 96.00 6.5K
13:38 96.00 96.50 95.70 95.70 0.8K
13:41 97.50 97.50 97.50 97.50 0.0K
13:42 98.00 98.40 98.00 98.40 2.0K
13:43 98.90 99.40 98.20 98.20 1.3K
13:44 98.80 98.80 98.80 98.80 0.4K
13:46 98.20 98.20 98.20 98.20 0.3K
13:47 98.20 98.20 98.20 98.20 0.2K
13:50 99.00 99.00 98.20 98.20 0.1K
13:51 98.90 98.90 98.90 98.90 0.0K
13:54 98.20 98.20 98.00 98.00 0.5K
13:56 97.90 97.90 97.90 97.90 0.0K
13:57 98.20 98.20 98.20 98.20 0.1K
14:03 99.50 100.00 99.50 99.50 4.1K
14:04 99.70 99.70 99.70 99.70 0.3K
14:05 100.20 100.80 100.00 100.00 2.5K
14:06 100.60 100.80 100.60 100.80 0.3K
14:07 100.80 100.80 100.20 100.20 1.8K
14:08 100.20 100.20 100.20 100.20 0.0K
14:10 99.60 100.00 99.20 99.20 1.6K
14:12 99.70 99.70 99.70 99.70 0.1K
14:13 99.70 99.70 99.70 99.70 0.0K
14:14 100.00 100.00 99.10 99.10 0.7K
14:16 99.50 99.50 99.50 99.50 0.0K
14:17 99.50 99.50 98.70 98.70 2.2K
14:18 98.80 99.70 98.80 99.70 2.0K
14:20 99.50 99.50 99.10 99.10 1.0K
14:21 98.60 99.40 98.60 99.40 1.2K
14:23 99.70 99.70 99.70 99.70 0.1K
14:24 99.50 99.50 99.50 99.50 0.2K
14:25 99.20 99.20 99.20 99.20 0.2K
14:27 99.40 99.40 99.40 99.40 0.1K
14:30 100.00 100.00 100.00 100.00 1.7K
14:32 100.20 100.20 100.20 100.20 0.4K
14:34 100.20 100.20 99.70 99.70 0.4K
14:36 99.00 100.40 99.00 100.40 4.7K
14:37 101.20 101.60 101.00 101.60 0.9K
14:38 101.00 101.00 101.00 101.00 0.3K
14:39 100.80 100.80 100.80 100.80 0.2K
14:40 101.00 101.00 101.00 101.00 0.0K
14:41 101.00 101.00 101.00 101.00 0.1K
14:42 100.80 100.80 100.80 100.80 0.3K
14:43 100.80 100.80 100.80 100.80 0.6K
14:53 101.20 101.20 101.20 101.20 0.2K
14:54 101.60 101.60 101.60 101.60 0.3K
14:55 102.00 102.00 102.00 102.00 1.3K
14:56 101.80 102.20 101.80 102.00 1.8K
14:59 102.20 102.20 102.00 102.00 0.8K
15:00 102.00 102.00 102.00 102.00 0.0K
15:01 101.80 102.40 101.80 102.40 0.0K
15:04 101.80 101.80 101.80 101.80 0.0K
15:05 101.80 101.80 101.80 101.80 0.5K
15:07 102.40 102.40 102.40 102.40 0.3K
15:08 102.60 102.60 102.60 102.60 0.0K
15:11 102.40 102.40 102.40 102.40 0.1K
15:13 102.20 102.20 102.20 102.20 1.0K
15:15 102.40 102.40 102.20 102.20 0.4K
15:16 102.60 102.60 101.40 101.40 2.6K
15:17 101.80 101.80 101.80 101.80 0.3K
15:19 102.20 102.20 102.20 102.20 0.7K
15:22 101.80 101.80 101.80 101.80 0.0K
15:25 102.40 102.40 102.40 102.40 0.1K
15:27 102.00 102.00 102.00 102.00 0.5K
15:28 102.60 102.60 102.60 102.60 0.2K
15:32 102.00 102.00 102.00 102.00 0.0K
15:33 102.00 102.00 102.00 102.00 0.3K
15:35 101.80 101.80 101.80 101.80 0.1K
15:39 101.80 101.80 101.80 101.80 0.2K
15:42 101.60 101.60 101.60 101.60 1.0K
15:45 101.40 101.80 101.40 101.80 0.9K
15:50 102.00 102.00 101.40 101.40 0.2K
15:51 101.40 101.40 101.40 101.40 0.2K
15:53 100.00 101.20 99.90 101.20 3.4K
15:54 101.20 101.20 101.20 101.20 0.0K
15:55 100.20 100.20 100.20 100.20 0.2K
15:56 100.40 100.40 100.40 100.40 0.2K
16:00 101.20 101.20 101.20 101.20 0.0K
16:01 101.20 101.20 101.20 101.20 0.0K
16:04 100.40 100.40 100.40 100.40 0.1K
16:08 100.40 100.40 100.40 100.40 0.1K
16:09 100.40 100.40 100.40 100.40 0.2K
16:10 100.40 100.40 100.40 100.40 0.3K
16:11 100.60 100.60 100.60 100.60 0.0K
16:14 99.90 99.90 99.90 99.90 0.0K
16:16 99.90 99.90 99.90 99.90 0.0K
16:19 100.40 100.80 100.40 100.80 0.9K
16:24 100.20 100.20 100.20 100.20 0.0K
16:26 100.20 100.20 100.20 100.20 0.1K
16:32 101.00 101.00 101.00 101.00 0.1K
16:33 101.00 101.00 101.00 101.00 0.1K
16:34 101.00 101.00 101.00 101.00 0.0K
16:37 101.00 101.00 101.00 101.00 0.0K
16:39 100.40 100.40 100.40 100.40 0.4K
16:40 101.00 101.00 99.80 99.80 0.2K
16:41 101.00 101.00 98.00 98.00 1.3K
16:42 98.10 98.10 98.00 98.00 1.2K
16:43 97.00 97.10 95.90 95.90 7.2K
16:44 96.00 96.00 95.70 95.70 1.4K
16:46 95.10 97.60 95.00 97.60 2.5K
16:47 95.00 95.00 95.00 95.00 0.0K
16:49 94.70 97.50 94.60 97.50 0.9K
16:50 97.50 97.50 94.40 94.40 0.2K
16:51 96.10 96.10 96.10 96.10 0.2K
16:52 96.10 96.10 96.10 96.10 0.2K
16:53 94.40 94.40 94.00 94.00 0.8K
16:54 97.00 97.00 97.00 97.00 0.0K
16:55 93.90 94.90 93.90 94.90 0.4K
16:56 97.00 97.00 95.10 95.10 0.2K
16:57 92.60 97.00 92.00 97.00 2.8K
16:58 92.50 96.70 92.50 96.70 1.3K
16:59 96.60 96.60 96.50 96.50 1.9K
17:00 96.00 96.00 96.00 96.00 0.1K
17:01 93.50 96.20 93.50 96.20 2.1K
17:02 92.70 96.20 92.60 96.00 5.7K
17:03 92.40 92.40 92.40 92.40 3.1K
17:04 93.70 94.80 92.50 94.80 3.0K
17:05 94.80 94.80 92.50 94.70 2.5K
17:07 92.00 92.00 92.00 92.00 0.2K
17:08 92.40 94.30 92.40 94.30 1.7K
17:10 94.10 94.10 94.10 94.10 3.9K
17:12 94.30 94.30 94.30 94.30 1.6K
17:13 94.30 95.50 93.50 93.50 4.5K
17:14 94.30 94.30 94.20 94.20 0.3K
17:15 94.90 94.90 93.90 93.90 1.0K
17:16 94.30 96.50 94.30 95.40 1.2K
17:18 94.10 94.10 94.10 94.10 0.5K
17:21 95.30 97.40 95.30 97.40 0.0K
17:23 97.40 97.40 97.40 97.40 0.0K
17:30 95.00 95.00 95.00 95.00 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据