162.40
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 87.20 | 87.20 | 87.20 | 87.20 | 0.4K |
| 09:01 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 09:29 | 87.20 | 87.80 | 87.20 | 87.80 | 2.5K |
| 09:46 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 09:48 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 09:57 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 10:02 | 87.20 | 87.80 | 87.20 | 87.80 | 3.0K |
| 10:03 | 88.00 | 89.00 | 88.00 | 89.00 | 1.5K |
| 10:11 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0K |
| 10:18 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0K |
| 10:24 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 10:26 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 10:27 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0K |
| 10:31 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 10:33 | 87.80 | 87.80 | 87.80 | 87.80 | 0.3K |
| 10:48 | 88.20 | 89.00 | 88.00 | 89.00 | 6.2K |
| 10:49 | 89.20 | 89.40 | 89.20 | 89.40 | 0.2K |
| 10:50 | 89.60 | 89.60 | 89.60 | 89.60 | 0.2K |
| 11:03 | 88.80 | 89.20 | 88.80 | 89.20 | 1.2K |
| 11:12 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0K |
| 11:29 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 11:39 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 11:40 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 11:51 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 11:56 | 88.40 | 89.00 | 88.40 | 89.00 | 2.1K |
| 11:58 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 12:16 | 88.20 | 88.20 | 88.20 | 88.20 | 1.1K |
| 13:02 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 13:10 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0K |
| 13:22 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0K |
| 13:24 | 88.60 | 88.60 | 88.60 | 88.60 | 0.2K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 1.9K |
| 13:41 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 13:43 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 13:51 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 13:57 | 88.20 | 88.20 | 88.20 | 88.20 | 0.1K |
| 14:05 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 14:08 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0K |
| 14:31 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0K |
| 14:43 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 14:46 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0K |
| 14:48 | 87.20 | 88.00 | 87.20 | 88.00 | 16.0K |
| 14:50 | 88.00 | 88.00 | 87.40 | 87.40 | 2.0K |
| 14:58 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 15:09 | 87.40 | 87.80 | 87.40 | 87.80 | 0.4K |
| 15:27 | 87.40 | 87.40 | 87.40 | 87.40 | 0.1K |
| 16:12 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 16:15 | 87.40 | 87.40 | 87.40 | 87.40 | 0.1K |
| 16:27 | 87.40 | 87.80 | 87.40 | 87.80 | 5.3K |
| 16:28 | 87.80 | 88.40 | 87.80 | 88.40 | 0.3K |
| 16:32 | 88.20 | 88.20 | 88.20 | 88.20 | 0.1K |
| 16:35 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 16:49 | 87.80 | 87.80 | 87.80 | 87.80 | 0.1K |
| 16:56 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 16:58 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 17:03 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 17:04 | 87.40 | 88.20 | 87.40 | 88.20 | 0.0K |
| 17:21 | 88.20 | 88.20 | 88.20 | 88.20 | 0.2K |
| 17:29 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 17:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |