166.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 88.20 | 88.80 | 88.20 | 88.80 | 2.4K |
| 09:01 | 88.20 | 88.20 | 88.20 | 88.20 | 0.3K |
| 09:02 | 88.20 | 88.20 | 88.20 | 88.20 | 0.1K |
| 09:03 | 88.20 | 88.20 | 88.20 | 88.20 | 1.0K |
| 09:04 | 88.20 | 88.20 | 88.20 | 88.20 | 0.3K |
| 09:05 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 09:15 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0K |
| 09:25 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 09:29 | 88.80 | 88.80 | 88.80 | 88.80 | 5.5K |
| 09:34 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 09:53 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 09:55 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 09:59 | 88.20 | 88.20 | 88.20 | 88.20 | 3.0K |
| 10:02 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0K |
| 10:06 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0K |
| 10:11 | 88.00 | 88.00 | 88.00 | 88.00 | 2.5K |
| 10:12 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 10:24 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 10:25 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 10:32 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 10:48 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 10:57 | 86.80 | 86.80 | 86.80 | 86.80 | 0.6K |
| 11:25 | 87.20 | 87.20 | 87.20 | 87.20 | 0.1K |
| 11:37 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0K |
| 11:58 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 12:03 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 12:09 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 12:33 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 12:41 | 87.60 | 87.60 | 87.60 | 87.60 | 0.2K |
| 12:43 | 87.00 | 87.00 | 87.00 | 87.00 | 0.7K |
| 12:47 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 12:48 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 12:56 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 12:58 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:01 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 13:07 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 13:51 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0K |
| 14:25 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 14:44 | 87.40 | 87.60 | 87.40 | 87.60 | 0.6K |
| 14:48 | 88.00 | 88.00 | 88.00 | 88.00 | 1.1K |
| 14:52 | 87.80 | 87.80 | 87.80 | 87.80 | 0.2K |
| 15:01 | 87.80 | 87.80 | 87.80 | 87.80 | 0.2K |
| 15:02 | 87.20 | 87.20 | 87.20 | 87.20 | 0.4K |
| 15:10 | 87.60 | 87.60 | 87.60 | 87.60 | 0.1K |
| 15:34 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 15:37 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 15:41 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 15:46 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 15:47 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 15:59 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 16:00 | 87.20 | 87.60 | 87.20 | 87.60 | 0.2K |
| 16:02 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 16:18 | 86.60 | 86.60 | 86.60 | 86.60 | 0.3K |
| 16:28 | 87.20 | 87.40 | 87.20 | 87.40 | 1.5K |
| 16:41 | 89.00 | 89.00 | 89.00 | 89.00 | 0.7K |
| 16:52 | 88.20 | 88.20 | 88.20 | 88.20 | 0.2K |
| 16:56 | 89.00 | 89.00 | 89.00 | 89.00 | 0.4K |
| 17:01 | 88.20 | 88.20 | 88.20 | 88.20 | 0.2K |
| 17:03 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 17:13 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 17:24 | 89.00 | 89.60 | 89.00 | 89.60 | 2.2K |
| 17:30 | 89.60 | 89.60 | 89.60 | 89.60 | 0.1K |