Haypp Group AB

HAYPP
🏛️ 瑞典 →
166.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 88.40 88.40 85.60 88.20 0.6K
09:02 88.00 88.00 88.00 88.00 0.3K
09:05 88.60 88.60 88.60 88.60 0.0K
09:09 88.00 88.00 88.00 88.00 0.0K
09:13 88.00 88.60 88.00 88.20 1.2K
09:17 88.60 88.60 88.60 88.60 0.0K
09:18 87.80 87.80 87.80 87.80 0.0K
09:19 88.00 88.00 88.00 88.00 0.7K
09:21 87.60 87.60 87.60 87.60 0.0K
09:23 87.60 87.60 87.60 87.60 0.1K
09:24 87.60 87.60 87.60 87.60 0.3K
09:27 87.40 87.40 87.40 87.40 0.2K
09:29 87.40 87.40 87.40 87.40 0.0K
09:30 88.20 88.20 88.20 88.20 0.1K
09:40 88.40 88.40 88.40 88.40 0.2K
09:46 88.40 89.00 88.40 89.00 1.2K
09:53 88.80 88.80 88.80 88.80 0.2K
09:59 88.80 88.80 88.20 88.20 5.0K
10:07 88.20 88.20 88.20 88.20 0.6K
10:13 88.20 88.20 88.20 88.20 0.1K
10:16 88.60 88.60 88.60 88.60 0.2K
10:21 88.60 88.60 88.60 88.60 0.1K
10:31 88.60 88.60 88.60 88.60 0.1K
10:33 89.00 89.00 89.00 89.00 0.2K
10:36 89.00 89.00 89.00 89.00 0.0K
10:37 89.00 89.00 89.00 89.00 0.0K
10:50 88.60 88.60 88.60 88.60 0.1K
11:00 88.60 88.60 88.60 88.60 0.2K
11:07 88.60 88.60 88.60 88.60 0.1K
11:14 88.60 88.60 88.60 88.60 0.0K
11:17 88.60 88.60 88.60 88.60 0.1K
11:26 88.60 88.60 88.60 88.60 0.1K
11:44 89.00 89.00 89.00 89.00 0.0K
11:50 88.60 88.60 88.60 88.60 0.1K
11:55 88.80 88.80 88.80 88.80 0.1K
11:57 88.60 88.60 88.60 88.60 0.1K
12:29 88.20 88.20 87.80 87.80 10.4K
12:30 88.20 88.20 88.20 88.20 0.3K
12:38 88.40 88.40 88.40 88.40 0.2K
12:39 88.40 88.40 88.40 88.40 0.2K
12:59 88.00 88.00 88.00 88.00 0.3K
13:14 88.20 88.20 88.20 88.20 0.2K
13:23 88.80 88.80 88.80 88.80 0.0K
13:27 88.80 88.80 88.80 88.80 0.1K
13:31 88.20 88.20 88.20 88.20 0.1K
13:35 88.80 88.80 88.80 88.80 0.0K
13:58 88.20 88.20 88.20 88.20 0.2K
14:08 88.20 88.80 88.20 88.80 0.0K
14:10 88.60 88.60 88.60 88.60 0.2K
14:19 88.20 88.20 88.20 88.20 0.0K
14:24 88.60 88.60 88.60 88.60 0.3K
14:27 88.20 88.20 88.20 88.20 0.1K
14:32 88.60 88.60 88.60 88.60 0.0K
14:37 88.00 88.00 88.00 88.00 0.2K
14:48 88.60 88.60 88.60 88.60 0.0K
14:51 88.00 88.00 88.00 88.00 0.0K
14:52 88.00 88.00 88.00 88.00 0.2K
14:54 88.00 88.00 88.00 88.00 0.1K
15:22 87.80 88.00 87.80 88.00 2.7K
15:34 87.80 88.00 87.80 88.00 0.2K
15:37 87.80 87.80 87.80 87.80 0.2K
15:40 87.80 87.80 87.80 87.80 0.0K
15:41 87.60 87.60 87.60 87.60 4.6K
15:42 87.40 88.00 87.40 88.00 0.2K
15:45 88.00 88.00 88.00 88.00 0.5K
15:50 87.40 87.40 87.40 87.40 0.0K
16:01 87.80 87.80 87.80 87.80 0.1K
16:04 88.00 88.00 88.00 88.00 0.2K
16:06 87.80 87.80 87.80 87.80 0.1K
16:07 87.80 87.80 87.80 87.80 0.0K
16:28 88.00 88.00 88.00 88.00 0.5K
16:33 87.20 87.20 87.00 87.00 10.3K
16:36 87.00 87.00 87.00 87.00 0.1K
16:37 86.60 86.60 86.60 86.60 3.8K
16:38 86.20 86.20 86.20 86.20 9.8K
16:43 86.20 86.20 86.20 86.20 0.1K
16:47 87.00 87.00 87.00 87.00 1.1K
16:49 86.60 86.60 86.60 86.60 0.0K
16:54 87.00 87.00 87.00 87.00 0.1K
16:55 87.40 87.40 87.40 87.40 0.8K
16:58 87.40 87.40 87.40 87.40 0.1K
17:01 87.00 87.00 87.00 87.00 0.1K
17:04 87.40 87.40 87.40 87.40 0.1K
17:07 87.40 87.40 87.40 87.40 0.1K
17:08 87.40 87.40 87.40 87.40 0.1K
17:11 87.80 87.80 87.80 87.80 0.2K
17:17 87.00 87.00 87.00 87.00 0.0K
17:18 87.00 87.00 87.00 87.00 0.1K
17:19 87.00 87.00 87.00 87.00 0.0K
17:20 87.80 87.80 87.60 87.60 0.2K
17:21 87.20 87.20 87.20 87.20 0.0K
17:22 87.20 87.20 87.20 87.20 0.0K
17:23 88.00 88.00 88.00 88.00 0.4K
17:30 87.60 87.60 87.60 87.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据