166.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 09:03 | 90.20 | 90.20 | 90.20 | 90.20 | 0.1K |
| 09:12 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0K |
| 09:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 09:31 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 09:34 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 09:54 | 90.40 | 90.40 | 90.40 | 90.40 | 0.1K |
| 09:57 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 09:59 | 90.60 | 90.60 | 90.60 | 90.60 | 0.0K |
| 10:09 | 91.40 | 91.40 | 91.40 | 91.40 | 0.0K |
| 10:15 | 90.60 | 90.60 | 90.60 | 90.60 | 0.2K |
| 10:17 | 91.40 | 91.40 | 91.40 | 91.40 | 0.1K |
| 10:20 | 90.60 | 90.60 | 90.60 | 90.60 | 0.1K |
| 10:29 | 91.40 | 91.40 | 91.40 | 91.40 | 0.3K |
| 10:40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.1K |
| 10:42 | 90.40 | 90.40 | 90.40 | 90.40 | 0.1K |
| 10:56 | 90.40 | 90.40 | 90.40 | 90.40 | 0.1K |
| 10:59 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 11:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 11:01 | 90.40 | 90.40 | 90.40 | 90.40 | 0.1K |
| 11:02 | 90.20 | 90.20 | 90.20 | 90.20 | 0.1K |
| 11:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 11:56 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 12:30 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 12:46 | 91.20 | 91.20 | 91.20 | 91.20 | 0.0K |
| 12:47 | 91.20 | 91.20 | 91.20 | 91.20 | 0.2K |
| 12:50 | 91.20 | 91.20 | 91.20 | 91.20 | 0.0K |
| 12:57 | 91.20 | 91.20 | 91.20 | 91.20 | 0.8K |
| 13:10 | 90.40 | 90.40 | 90.20 | 90.20 | 0.9K |
| 13:15 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0K |
| 13:18 | 90.20 | 90.20 | 90.20 | 90.20 | 0.1K |
| 13:19 | 90.20 | 90.20 | 90.20 | 90.20 | 0.1K |
| 13:21 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0K |
| 13:51 | 90.20 | 90.20 | 90.20 | 90.20 | 0.1K |
| 14:08 | 90.20 | 90.20 | 90.20 | 90.20 | 0.1K |
| 14:16 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0K |
| 14:30 | 90.00 | 90.00 | 90.00 | 90.00 | 2.0K |
| 14:40 | 89.20 | 89.20 | 89.20 | 89.20 | 0.1K |
| 14:44 | 89.20 | 89.20 | 89.20 | 89.20 | 0.4K |
| 14:57 | 89.40 | 89.40 | 89.00 | 89.00 | 0.2K |
| 15:04 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 15:07 | 89.40 | 89.40 | 89.40 | 89.40 | 0.5K |
| 15:45 | 89.40 | 89.40 | 89.40 | 89.40 | 0.1K |
| 15:46 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 15:47 | 89.20 | 89.20 | 89.20 | 89.20 | 0.6K |
| 15:52 | 89.20 | 89.20 | 89.20 | 89.20 | 0.2K |
| 16:00 | 89.20 | 89.20 | 89.20 | 89.20 | 0.2K |
| 16:02 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 16:13 | 89.80 | 89.80 | 89.40 | 89.40 | 0.5K |
| 16:16 | 89.80 | 89.80 | 89.80 | 89.80 | 0.3K |
| 16:17 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 16:28 | 89.80 | 89.80 | 89.80 | 89.80 | 0.1K |
| 16:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 16:57 | 89.40 | 89.40 | 89.40 | 89.40 | 0.0K |
| 17:00 | 89.40 | 89.40 | 89.40 | 89.40 | 0.0K |
| 17:03 | 89.20 | 89.20 | 89.20 | 89.20 | 0.2K |
| 17:04 | 89.80 | 89.80 | 89.80 | 89.80 | 0.3K |
| 17:06 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 17:11 | 89.60 | 89.60 | 89.60 | 89.60 | 0.5K |
| 17:18 | 89.40 | 89.40 | 89.40 | 89.40 | 0.2K |
| 17:19 | 90.00 | 90.00 | 89.40 | 89.40 | 0.5K |
| 17:22 | 89.40 | 89.40 | 89.40 | 89.40 | 0.1K |
| 17:23 | 90.00 | 90.00 | 89.40 | 89.40 | 0.2K |
| 17:24 | 91.60 | 91.60 | 89.80 | 89.80 | 0.7K |
| 17:30 | 89.20 | 89.20 | 89.20 | 89.20 | 0.3K |