Haypp Group AB

HAYPP
🏛️ 瑞典 →
166.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 90.80 91.20 90.80 91.20 1.5K
09:02 92.20 92.20 92.20 92.20 0.0K
09:03 92.40 92.40 92.40 92.40 0.1K
09:04 92.60 92.60 91.60 91.60 0.1K
09:05 92.40 92.40 92.40 92.40 0.1K
09:06 92.00 92.00 92.00 92.00 0.0K
09:07 92.40 92.40 92.40 92.40 0.1K
09:08 92.20 92.20 92.20 92.20 0.0K
09:12 91.40 91.40 91.40 91.40 0.0K
09:13 92.40 92.40 92.40 92.40 0.0K
09:16 92.40 92.40 91.40 91.40 0.0K
09:17 91.00 91.00 91.00 91.00 0.7K
09:19 92.40 92.40 92.40 92.40 0.1K
09:22 91.20 91.20 91.20 91.20 0.1K
09:23 91.20 91.20 91.20 91.20 0.0K
09:25 92.20 92.20 92.20 92.20 0.4K
09:26 91.20 91.20 91.20 91.20 0.0K
09:27 92.20 92.20 92.20 92.20 0.1K
09:29 91.40 91.40 91.00 91.00 0.5K
09:35 91.00 91.00 91.00 91.00 0.0K
09:37 91.20 91.20 91.20 91.20 0.0K
09:42 92.00 92.00 92.00 92.00 0.0K
09:45 92.00 92.00 92.00 92.00 0.2K
09:47 90.80 90.80 90.80 90.80 0.1K
09:48 92.00 92.00 92.00 92.00 0.2K
10:01 91.00 91.00 91.00 91.00 0.0K
10:06 92.00 92.00 92.00 92.00 0.0K
10:13 91.00 91.00 90.80 90.80 3.3K
10:37 90.80 90.80 90.80 90.80 0.1K
10:42 91.00 91.00 91.00 91.00 0.1K
10:43 91.00 91.00 91.00 91.00 0.1K
10:45 91.60 91.60 91.60 91.60 0.0K
10:46 91.60 91.60 91.60 91.60 0.4K
10:49 91.80 91.80 91.80 91.80 0.0K
10:59 91.00 91.00 91.00 91.00 0.1K
11:05 91.80 91.80 91.80 91.80 0.1K
11:16 91.00 91.00 91.00 91.00 0.1K
11:17 91.80 91.80 91.80 91.80 0.0K
11:19 91.80 91.80 91.80 91.80 0.1K
11:24 91.00 91.00 91.00 91.00 0.1K
11:28 91.00 91.00 91.00 91.00 0.1K
11:29 91.20 91.20 91.20 91.20 0.0K
11:30 91.20 91.20 91.20 91.20 0.1K
11:47 91.20 91.20 91.20 91.20 0.0K
11:59 91.80 91.80 91.80 91.80 0.0K
12:02 91.20 91.20 91.20 91.20 0.1K
12:03 91.20 91.20 91.20 91.20 0.7K
12:06 91.20 91.20 91.20 91.20 0.0K
12:07 91.00 91.00 91.00 91.00 0.8K
12:18 90.80 90.80 90.80 90.80 0.0K
12:23 91.20 91.20 91.20 91.20 0.1K
12:24 90.80 90.80 90.80 90.80 0.3K
12:25 91.20 91.20 91.20 91.20 0.2K
12:29 91.20 91.20 91.20 91.20 0.0K
12:39 91.00 91.00 91.00 91.00 0.1K
12:41 91.20 91.20 91.00 91.00 0.0K
12:54 91.40 91.40 91.40 91.40 0.0K
12:55 90.80 90.80 90.80 90.80 1.4K
13:13 91.40 91.40 91.40 91.40 0.1K
13:15 91.40 91.40 91.40 91.40 0.0K
13:26 91.40 91.40 91.40 91.40 0.1K
13:37 90.80 90.80 90.80 90.80 0.3K
13:40 91.00 91.00 91.00 91.00 0.0K
13:42 91.00 91.00 91.00 91.00 0.0K
13:47 91.40 91.40 91.40 91.40 0.0K
13:55 91.00 91.00 91.00 91.00 0.0K
14:27 91.40 91.40 91.40 91.40 0.0K
14:41 91.40 91.40 91.40 91.40 0.4K
14:46 91.40 91.40 91.40 91.40 0.1K
14:50 91.40 91.40 91.40 91.40 0.0K
14:55 91.40 91.40 91.40 91.40 0.1K
14:57 91.20 91.20 91.20 91.20 0.0K
15:12 91.40 91.40 91.40 91.40 0.0K
15:15 91.40 91.40 91.40 91.40 0.5K
15:16 91.60 91.60 91.60 91.60 0.1K
15:50 92.60 92.60 92.20 92.20 4.7K
15:52 92.60 92.60 92.60 92.60 0.3K
15:56 92.60 92.60 92.20 92.20 1.4K
16:02 92.60 92.60 92.60 92.60 0.0K
16:05 92.20 92.20 92.20 92.20 0.1K
16:11 92.60 92.60 92.20 92.20 0.1K
16:12 92.20 92.20 92.20 92.20 0.4K
16:14 92.60 92.60 92.60 92.60 0.1K
16:17 92.20 92.20 92.20 92.20 4.5K
16:24 92.40 92.40 92.40 92.40 0.3K
16:29 92.40 92.40 92.40 92.40 0.0K
16:35 92.60 92.60 92.60 92.60 0.0K
16:37 92.60 92.60 92.60 92.60 0.0K
16:42 92.40 92.40 92.20 92.20 1.7K
16:43 92.20 92.20 92.20 92.20 0.4K
16:44 92.20 92.20 92.20 92.20 0.1K
16:48 92.20 92.20 92.20 92.20 1.6K
16:55 92.20 92.20 92.20 92.20 0.1K
16:57 92.20 92.20 92.20 92.20 0.1K
16:58 91.20 91.20 91.20 91.20 0.2K
17:00 92.00 92.00 92.00 92.00 0.0K
17:04 92.20 92.20 92.20 92.20 0.1K
17:06 91.40 91.40 91.40 91.40 0.2K
17:07 92.20 92.20 92.20 92.20 0.2K
17:08 92.20 92.20 92.20 92.20 0.2K
17:09 91.40 91.40 91.20 91.20 0.1K
17:12 91.20 91.20 91.20 91.20 0.3K
17:13 91.00 91.00 91.00 91.00 0.1K
17:16 91.40 91.40 91.40 91.40 0.1K
17:18 91.40 91.40 91.40 91.40 0.1K
17:19 91.00 91.00 91.00 91.00 1.0K
17:20 90.80 90.80 90.80 90.80 0.0K
17:21 90.80 90.80 90.80 90.80 0.0K
17:22 90.80 90.80 90.80 90.80 0.0K
17:24 90.80 90.80 90.80 90.80 0.1K
17:30 90.60 90.60 90.60 90.60 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据