Hatinh Minerals and Trading Joint Stock Corp

MTA
🏛️ 越南 →
15,800.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:20 14,300.00 14,300.00 14,300.00 14,300.00 0.6K
10:30 14,300.00 14,500.00 14,300.00 14,500.00 2.5K
10:50 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
11:00 14,500.00 14,500.00 14,500.00 14,500.00 0.3K
11:10 14,400.00 14,400.00 14,400.00 14,400.00 0.4K
13:10 14,400.00 14,400.00 14,400.00 14,400.00 0.3K
13:20 14,300.00 14,300.00 14,300.00 14,300.00 5.4K
13:35 14,300.00 14,300.00 14,300.00 14,300.00 1.0K
13:50 14,200.00 14,200.00 14,200.00 14,200.00 4.2K
13:55 14,200.00 14,500.00 14,200.00 14,500.00 0.4K
14:30 14,500.00 14,500.00 14,400.00 14,400.00 0.6K
14:50 14,300.00 14,300.00 14,300.00 14,300.00 0.4K
14:55 14,300.00 14,500.00 14,100.00 14,100.00 4.2K
15:00 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据