Hatinh Minerals and Trading Joint Stock Corp

MTA
🏛️ 越南 →
14,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,000.00 18,000.00 18,000.00 18,000.00 1.8K
09:15 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
09:20 17,700.00 17,700.00 17,700.00 17,700.00 2.0K
09:40 17,600.00 17,600.00 17,600.00 17,600.00 1.0K
13:10 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
13:25 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
13:30 17,100.00 17,100.00 17,100.00 17,100.00 1.2K
13:35 17,000.00 17,100.00 17,000.00 17,100.00 3.8K
13:40 17,100.00 17,400.00 17,100.00 17,400.00 0.2K
14:10 17,400.00 17,500.00 17,400.00 17,500.00 5.6K
14:15 17,400.00 17,600.00 17,400.00 17,500.00 4.4K
14:35 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
14:50 17,400.00 17,400.00 17,400.00 17,400.00 0.2K
15:00 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据