Hatinh Minerals and Trading Joint Stock Corp

MTA
🏛️ 越南 →
13,900.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
09:20 17,500.00 17,500.00 17,500.00 17,500.00 4.7K
09:30 17,500.00 17,500.00 17,500.00 17,500.00 1.9K
09:35 17,500.00 17,500.00 17,500.00 17,500.00 0.4K
09:55 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
10:00 17,300.00 17,300.00 17,300.00 17,300.00 0.8K
10:55 17,200.00 17,200.00 17,200.00 17,200.00 0.8K
11:00 17,200.00 17,200.00 17,100.00 17,100.00 1.4K
11:05 17,100.00 17,200.00 17,100.00 17,200.00 1.1K
11:10 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
13:15 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
13:20 17,200.00 17,300.00 17,200.00 17,300.00 0.2K
13:30 17,300.00 17,300.00 17,300.00 17,300.00 3.1K
13:35 17,400.00 17,500.00 17,400.00 17,500.00 1.0K
13:50 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
13:55 17,300.00 17,300.00 17,300.00 17,300.00 0.5K
14:10 17,200.00 17,300.00 17,200.00 17,300.00 1.8K
14:15 17,300.00 17,300.00 17,300.00 17,300.00 10.0K
14:25 17,000.00 17,000.00 17,000.00 17,000.00 7.0K
14:30 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
14:35 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
14:45 17,500.00 17,500.00 17,100.00 17,100.00 1.7K
15:00 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据