2,946.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,100.00 | 3,100.00 | 2,938.00 | 2,946.00 | 0.0M |
| 2025-09-25 | 2,962.00 | 3,150.00 | 2,962.00 | 3,095.00 | 0.1M |
| 2025-09-24 | 2,860.00 | 3,155.00 | 2,840.00 | 2,912.00 | 0.1M |
| 2025-09-22 | 2,517.00 | 2,715.00 | 2,517.00 | 2,710.00 | 0.0M |
| 2025-09-19 | 2,504.00 | 2,515.00 | 2,414.00 | 2,510.00 | 0.0M |
| 2025-09-18 | 2,449.00 | 2,498.00 | 2,449.00 | 2,490.00 | 0.0M |
| 2025-09-17 | 2,416.00 | 2,480.00 | 2,395.00 | 2,432.00 | 0.0M |
| 2025-09-16 | 2,384.00 | 2,475.00 | 2,371.00 | 2,403.00 | 0.0M |
| 2025-09-12 | 2,360.00 | 2,391.00 | 2,332.00 | 2,360.00 | 0.0M |
| 2025-09-11 | 2,360.00 | 2,373.00 | 2,323.00 | 2,325.00 | 0.0M |
| 2025-09-10 | 2,408.00 | 2,424.00 | 2,350.00 | 2,359.00 | 0.0M |
| 2025-09-09 | 2,475.00 | 2,508.00 | 2,407.00 | 2,407.00 | 0.0M |
| 2025-09-08 | 2,459.00 | 2,570.00 | 2,459.00 | 2,465.00 | 0.0M |
| 2025-09-05 | 2,406.00 | 2,438.00 | 2,396.00 | 2,424.00 | 0.0M |
| 2025-09-04 | 2,420.00 | 2,430.00 | 2,377.00 | 2,384.00 | 0.0M |
| 2025-09-03 | 2,460.00 | 2,470.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2025-09-02 | 2,530.00 | 2,530.00 | 2,443.00 | 2,459.00 | 0.0M |
| 2025-09-01 | 2,420.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.0M |
| 2025-08-29 | 2,467.00 | 2,500.00 | 2,436.00 | 2,457.00 | 0.0M |
| 2025-08-28 | 2,516.00 | 2,516.00 | 2,420.00 | 2,440.00 | 0.0M |
| 2025-08-27 | 2,594.00 | 2,594.00 | 2,504.00 | 2,515.00 | 0.0M |
| 2025-08-26 | 2,678.00 | 2,678.00 | 2,562.00 | 2,579.00 | 0.0M |
| 2025-08-25 | 2,605.00 | 2,676.00 | 2,605.00 | 2,628.00 | 0.0M |
| 2025-08-22 | 2,631.00 | 2,700.00 | 2,593.00 | 2,604.00 | 0.0M |
| 2025-08-21 | 2,596.00 | 2,655.00 | 2,569.00 | 2,605.00 | 0.0M |
| 2025-08-20 | 2,704.00 | 2,704.00 | 2,557.00 | 2,596.00 | 0.0M |
| 2025-08-19 | 2,760.00 | 2,800.00 | 2,705.00 | 2,721.00 | 0.0M |
| 2025-08-18 | 2,692.00 | 2,772.00 | 2,690.00 | 2,750.00 | 0.0M |
| 2025-08-15 | 2,398.00 | 2,664.00 | 2,388.00 | 2,664.00 | 0.0M |
| 2025-08-14 | 2,450.00 | 2,475.00 | 2,378.00 | 2,398.00 | 0.0M |
| 2025-08-13 | 2,550.00 | 2,550.00 | 2,353.00 | 2,443.00 | 0.1M |
| 2025-08-12 | 2,589.00 | 2,778.00 | 2,480.00 | 2,523.00 | 0.1M |
| 2025-08-08 | 2,640.00 | 2,645.00 | 2,563.00 | 2,570.00 | 0.0M |
| 2025-08-07 | 2,609.00 | 2,628.00 | 2,580.00 | 2,590.00 | 0.0M |
| 2025-08-06 | 2,675.00 | 2,677.00 | 2,611.00 | 2,625.00 | 0.0M |
| 2025-08-05 | 2,719.00 | 2,747.00 | 2,651.00 | 2,665.00 | 0.0M |
| 2025-08-04 | 2,493.00 | 2,800.00 | 2,493.00 | 2,669.00 | 0.0M |
| 2025-08-01 | 2,592.00 | 2,613.00 | 2,515.00 | 2,590.00 | 0.0M |
| 2025-07-31 | 2,562.00 | 2,615.00 | 2,541.00 | 2,592.00 | 0.0M |
| 2025-07-30 | 2,484.00 | 2,584.00 | 2,471.00 | 2,554.00 | 0.0M |
| 2025-07-29 | 2,648.00 | 2,648.00 | 2,486.00 | 2,515.00 | 0.0M |
| 2025-07-28 | 2,400.00 | 2,608.00 | 2,372.00 | 2,608.00 | 0.0M |
| 2025-07-25 | 2,403.00 | 2,417.00 | 2,367.00 | 2,367.00 | 0.0M |
| 2025-07-24 | 2,298.00 | 2,441.00 | 2,280.00 | 2,428.00 | 0.0M |
| 2025-07-23 | 2,244.00 | 2,296.00 | 2,196.00 | 2,282.00 | 0.0M |
| 2025-07-22 | 2,230.00 | 2,231.00 | 2,126.00 | 2,224.00 | 0.0M |
| 2025-07-18 | 2,295.00 | 2,297.00 | 2,208.00 | 2,208.00 | 0.0M |
| 2025-07-17 | 2,140.00 | 2,300.00 | 2,140.00 | 2,289.00 | 0.0M |
| 2025-07-16 | 2,242.00 | 2,242.00 | 2,132.00 | 2,139.00 | 0.0M |
| 2025-07-15 | 2,237.00 | 2,237.00 | 2,176.00 | 2,192.00 | 0.0M |
| 2025-07-14 | 2,226.00 | 2,249.00 | 2,160.00 | 2,228.00 | 0.0M |
| 2025-07-11 | 2,267.00 | 2,278.00 | 2,202.00 | 2,210.00 | 0.0M |
| 2025-07-10 | 2,278.00 | 2,300.00 | 2,239.00 | 2,267.00 | 0.0M |
| 2025-07-09 | 2,230.00 | 2,280.00 | 2,213.00 | 2,278.00 | 0.0M |
| 2025-07-08 | 2,188.00 | 2,249.00 | 2,178.00 | 2,246.00 | 0.0M |
| 2025-07-07 | 2,116.00 | 2,190.00 | 2,116.00 | 2,190.00 | 0.0M |
| 2025-07-04 | 2,145.00 | 2,162.00 | 2,101.00 | 2,135.00 | 0.0M |
| 2025-07-03 | 2,080.00 | 2,153.00 | 2,044.00 | 2,095.00 | 0.0M |
| 2025-07-02 | 2,102.00 | 2,157.00 | 2,050.00 | 2,080.00 | 0.0M |
| 2025-07-01 | 2,266.00 | 2,316.00 | 2,125.00 | 2,128.00 | 0.0M |
| 2025-06-30 | 2,293.00 | 2,347.00 | 2,275.00 | 2,277.00 | 0.0M |
| 2025-06-27 | 2,260.00 | 2,299.00 | 2,204.00 | 2,280.00 | 0.0M |
| 2025-06-26 | 2,418.00 | 2,421.00 | 2,250.00 | 2,286.00 | 0.0M |
| 2025-06-25 | 2,461.00 | 2,528.00 | 2,401.00 | 2,411.00 | 0.0M |
| 2025-06-24 | 2,301.00 | 2,381.00 | 2,293.00 | 2,381.00 | 0.0M |
| 2025-06-23 | 2,320.00 | 2,391.00 | 2,233.00 | 2,251.00 | 0.0M |
| 2025-06-20 | 2,433.00 | 2,433.00 | 2,317.00 | 2,363.00 | 0.0M |
| 2025-06-19 | 2,355.00 | 2,469.00 | 2,355.00 | 2,413.00 | 0.0M |
| 2025-06-18 | 2,490.00 | 2,537.00 | 2,337.00 | 2,354.00 | 0.0M |
| 2025-06-17 | 2,295.00 | 2,477.00 | 2,295.00 | 2,455.00 | 0.0M |
| 2025-06-16 | 2,154.00 | 2,249.00 | 2,153.00 | 2,245.00 | 0.0M |
| 2025-06-13 | 2,229.00 | 2,305.00 | 2,127.00 | 2,136.00 | 0.0M |
| 2025-06-12 | 2,174.00 | 2,250.00 | 2,174.00 | 2,215.00 | 0.0M |
| 2025-06-11 | 2,140.00 | 2,169.00 | 2,101.00 | 2,167.00 | 0.0M |
| 2025-06-10 | 2,072.00 | 2,158.00 | 2,062.00 | 2,140.00 | 0.0M |
| 2025-06-09 | 2,017.00 | 2,065.00 | 2,010.00 | 2,062.00 | 0.0M |
| 2025-06-06 | 2,148.00 | 2,148.00 | 2,004.00 | 2,018.00 | 0.0M |
| 2025-06-05 | 2,114.00 | 2,207.00 | 2,114.00 | 2,163.00 | 0.0M |
| 2025-06-04 | 2,140.00 | 2,189.00 | 2,106.00 | 2,147.00 | 0.0M |
| 2025-06-03 | 2,072.00 | 2,130.00 | 2,072.00 | 2,101.00 | 0.0M |
| 2025-06-02 | 2,200.00 | 2,200.00 | 2,028.00 | 2,104.00 | 0.0M |
| 2025-05-30 | 2,180.00 | 2,237.00 | 2,143.00 | 2,213.00 | 0.0M |
| 2025-05-29 | 2,206.00 | 2,248.00 | 2,107.00 | 2,220.00 | 0.0M |
| 2025-05-28 | 2,285.00 | 2,300.00 | 2,180.00 | 2,215.00 | 0.0M |
| 2025-05-27 | 2,187.00 | 2,290.00 | 2,185.00 | 2,264.00 | 0.0M |
| 2025-05-26 | 2,121.00 | 2,230.00 | 2,106.00 | 2,200.00 | 0.0M |
| 2025-05-23 | 2,296.00 | 2,310.00 | 1,901.00 | 2,071.00 | 0.1M |
| 2025-05-22 | 2,208.00 | 2,278.00 | 2,127.00 | 2,278.00 | 0.0M |
| 2025-05-21 | 2,031.00 | 2,274.00 | 2,031.00 | 2,235.00 | 0.1M |
| 2025-05-20 | 1,915.00 | 2,070.00 | 1,915.00 | 2,070.00 | 0.0M |
| 2025-05-19 | 1,906.00 | 1,999.00 | 1,868.00 | 1,951.00 | 0.0M |
| 2025-05-16 | 1,838.00 | 1,866.00 | 1,743.00 | 1,866.00 | 0.1M |
| 2025-05-15 | 1,788.00 | 1,869.00 | 1,751.00 | 1,821.00 | 0.2M |
| 2025-05-14 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2025-05-13 | 1,355.00 | 1,378.00 | 1,354.00 | 1,360.00 | 0.0M |
| 2025-05-12 | 1,354.00 | 1,376.00 | 1,350.00 | 1,355.00 | 0.0M |
| 2025-05-09 | 1,350.00 | 1,380.00 | 1,340.00 | 1,354.00 | 0.0M |
| 2025-05-08 | 1,361.00 | 1,382.00 | 1,331.00 | 1,350.00 | 0.0M |
| 2025-05-07 | 1,331.00 | 1,331.00 | 1,330.00 | 1,331.00 | 0.0M |
| 2025-05-02 | 1,351.00 | 1,400.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2025-05-01 | 1,365.00 | 1,409.00 | 1,357.00 | 1,357.00 | 0.0M |
| 2025-04-30 | 1,363.00 | 1,395.00 | 1,337.00 | 1,395.00 | 0.0M |
| 2025-04-28 | 1,390.00 | 1,408.00 | 1,381.00 | 1,393.00 | 0.0M |
| 2025-04-25 | 1,362.00 | 1,390.00 | 1,362.00 | 1,389.00 | 0.0M |
| 2025-04-24 | 1,407.00 | 1,428.00 | 1,348.00 | 1,360.00 | 0.0M |
| 2025-04-23 | 1,408.00 | 1,437.00 | 1,406.00 | 1,411.00 | 0.0M |
| 2025-04-22 | 1,430.00 | 1,430.00 | 1,420.00 | 1,425.00 | 0.0M |
| 2025-04-21 | 1,442.00 | 1,442.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2025-04-18 | 1,397.00 | 1,498.00 | 1,397.00 | 1,403.00 | 0.0M |
| 2025-04-17 | 1,350.00 | 1,397.00 | 1,330.00 | 1,397.00 | 0.0M |
| 2025-04-16 | 1,386.00 | 1,399.00 | 1,284.00 | 1,380.00 | 0.0M |
| 2025-04-15 | 1,320.00 | 1,400.00 | 1,320.00 | 1,386.00 | 0.0M |
| 2025-04-14 | 1,215.00 | 1,308.00 | 1,214.00 | 1,290.00 | 0.0M |
| 2025-04-11 | 1,210.00 | 1,230.00 | 1,191.00 | 1,212.00 | 0.0M |
| 2025-04-10 | 1,312.00 | 1,339.00 | 1,233.00 | 1,240.00 | 0.0M |
| 2025-04-09 | 1,266.00 | 1,266.00 | 1,206.00 | 1,209.00 | 0.0M |
| 2025-04-08 | 1,211.00 | 1,279.00 | 1,210.00 | 1,269.00 | 0.0M |
| 2025-04-07 | 1,133.00 | 1,200.00 | 1,011.00 | 1,151.00 | 0.0M |
| 2025-04-04 | 1,400.00 | 1,400.00 | 1,296.00 | 1,303.00 | 0.0M |
| 2025-04-03 | 1,499.00 | 1,556.00 | 1,437.00 | 1,461.00 | 0.0M |
| 2025-04-02 | 1,570.00 | 1,576.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2025-04-01 | 1,591.00 | 1,598.00 | 1,565.00 | 1,583.00 | 0.0M |
| 2025-03-31 | 1,594.00 | 1,601.00 | 1,585.00 | 1,599.00 | 0.0M |
| 2025-03-28 | 1,600.00 | 1,627.00 | 1,600.00 | 1,611.00 | 0.0M |
| 2025-03-27 | 1,631.00 | 1,635.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2025-03-26 | 1,637.00 | 1,637.00 | 1,617.00 | 1,632.00 | 0.0M |
| 2025-03-25 | 1,605.00 | 1,628.00 | 1,604.00 | 1,624.00 | 0.0M |
| 2025-03-24 | 1,593.00 | 1,607.00 | 1,593.00 | 1,600.00 | 0.0M |
| 2025-03-21 | 1,592.00 | 1,604.00 | 1,592.00 | 1,593.00 | 0.0M |
| 2025-03-19 | 1,617.00 | 1,617.00 | 1,589.00 | 1,600.00 | 0.0M |
| 2025-03-18 | 1,610.00 | 1,616.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2025-03-17 | 1,587.00 | 1,610.00 | 1,583.00 | 1,603.00 | 0.0M |
| 2025-03-14 | 1,572.00 | 1,616.00 | 1,572.00 | 1,587.00 | 0.0M |
| 2025-03-13 | 1,619.00 | 1,619.00 | 1,577.00 | 1,581.00 | 0.0M |
| 2025-03-12 | 1,570.00 | 1,598.00 | 1,557.00 | 1,598.00 | 0.0M |
| 2025-03-11 | 1,557.00 | 1,584.00 | 1,557.00 | 1,571.00 | 0.0M |
| 2025-03-10 | 1,565.00 | 1,585.00 | 1,554.00 | 1,579.00 | 0.0M |
| 2025-03-07 | 1,575.00 | 1,598.00 | 1,564.00 | 1,565.00 | 0.0M |
| 2025-03-06 | 1,596.00 | 1,596.00 | 1,560.00 | 1,589.00 | 0.0M |
| 2025-03-05 | 1,551.00 | 1,582.00 | 1,551.00 | 1,573.00 | 0.0M |
| 2025-03-04 | 1,590.00 | 1,590.00 | 1,554.00 | 1,565.00 | 0.0M |
| 2025-03-03 | 1,605.00 | 1,610.00 | 1,560.00 | 1,590.00 | 0.0M |
| 2025-02-28 | 1,620.00 | 1,620.00 | 1,578.00 | 1,587.00 | 0.0M |
| 2025-02-27 | 1,608.00 | 1,642.00 | 1,581.00 | 1,620.00 | 0.0M |
| 2025-02-26 | 1,607.00 | 1,607.00 | 1,557.00 | 1,605.00 | 0.0M |
| 2025-02-25 | 1,556.00 | 1,608.00 | 1,545.00 | 1,608.00 | 0.0M |
| 2025-02-21 | 1,600.00 | 1,608.00 | 1,542.00 | 1,596.00 | 0.0M |
| 2025-02-20 | 1,650.00 | 1,650.00 | 1,570.00 | 1,609.00 | 0.0M |
| 2025-02-19 | 1,721.00 | 1,721.00 | 1,666.00 | 1,670.00 | 0.0M |
| 2025-02-18 | 1,683.00 | 1,740.00 | 1,661.00 | 1,721.00 | 0.0M |
| 2025-02-17 | 1,776.00 | 1,785.00 | 1,683.00 | 1,683.00 | 0.1M |
| 2025-02-14 | 1,819.00 | 1,819.00 | 1,772.00 | 1,788.00 | 0.1M |
| 2025-02-13 | 1,777.00 | 1,830.00 | 1,777.00 | 1,819.00 | 0.3M |
| 2025-02-12 | 2,182.00 | 2,390.00 | 2,164.00 | 2,277.00 | 0.1M |
| 2025-02-10 | 2,090.00 | 2,183.00 | 2,074.00 | 2,140.00 | 0.0M |
| 2025-02-07 | 2,047.00 | 2,085.00 | 2,031.00 | 2,081.00 | 0.0M |
| 2025-02-06 | 2,025.00 | 2,090.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2025-02-05 | 2,037.00 | 2,050.00 | 2,026.00 | 2,035.00 | 0.0M |
| 2025-02-04 | 2,067.00 | 2,090.00 | 2,037.00 | 2,037.00 | 0.0M |
| 2025-02-03 | 2,050.00 | 2,076.00 | 2,020.00 | 2,052.00 | 0.0M |
| 2025-01-31 | 2,140.00 | 2,142.00 | 2,060.00 | 2,065.00 | 0.0M |
| 2025-01-30 | 2,142.00 | 2,142.00 | 2,091.00 | 2,138.00 | 0.0M |
| 2025-01-29 | 2,099.00 | 2,125.00 | 2,093.00 | 2,120.00 | 0.0M |
| 2025-01-28 | 2,060.00 | 2,105.00 | 2,060.00 | 2,069.00 | 0.0M |
| 2025-01-27 | 2,042.00 | 2,070.00 | 2,015.00 | 2,060.00 | 0.0M |
| 2025-01-24 | 2,063.00 | 2,063.00 | 2,011.00 | 2,039.00 | 0.0M |
| 2025-01-23 | 2,080.00 | 2,080.00 | 2,011.00 | 2,056.00 | 0.0M |
| 2025-01-22 | 2,024.00 | 2,069.00 | 2,011.00 | 2,042.00 | 0.0M |
| 2025-01-21 | 2,077.00 | 2,077.00 | 2,001.00 | 2,024.00 | 0.0M |
| 2025-01-20 | 2,051.00 | 2,098.00 | 2,006.00 | 2,040.00 | 0.0M |
| 2025-01-17 | 2,000.00 | 2,049.00 | 1,983.00 | 2,039.00 | 0.0M |
| 2025-01-16 | 2,000.00 | 2,021.00 | 1,979.00 | 2,006.00 | 0.0M |
| 2025-01-15 | 1,996.00 | 2,020.00 | 1,996.00 | 2,001.00 | 0.0M |
| 2025-01-14 | 1,991.00 | 2,008.00 | 1,976.00 | 1,995.00 | 0.0M |
| 2025-01-10 | 2,008.00 | 2,039.00 | 2,004.00 | 2,037.00 | 0.0M |
| 2025-01-09 | 2,061.00 | 2,074.00 | 1,972.00 | 2,008.00 | 0.0M |
| 2025-01-08 | 2,133.00 | 2,133.00 | 2,067.00 | 2,081.00 | 0.0M |
| 2025-01-07 | 2,156.00 | 2,165.00 | 2,113.00 | 2,117.00 | 0.0M |
| 2025-01-06 | 2,082.00 | 2,180.00 | 2,073.00 | 2,149.00 | 0.0M |