62.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 09:30 | 77.92 | 77.92 | 77.92 | 77.92 | 0.0K |
| 09:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:55 | 76.00 | 78.00 | 76.00 | 78.00 | 0.0K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 11:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 12:05 | 75.37 | 75.37 | 74.01 | 74.01 | 0.4K |
| 12:20 | 73.98 | 73.98 | 73.98 | 73.98 | 0.1K |
| 12:25 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0K |
| 12:55 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 13:10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 15:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 15:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |