Hapaco Group JSC

HAP
🏛️ 越南 →
6,880.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:16 6,350.00 6,350.00 6,350.00 6,350.00 3.0K
09:18 6,390.00 6,390.00 6,390.00 6,390.00 1.0K
09:22 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
09:25 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
09:26 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
09:29 6,390.00 6,390.00 6,390.00 6,390.00 0.2K
09:30 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
09:46 6,390.00 6,390.00 6,390.00 6,390.00 0.2K
09:52 6,400.00 6,400.00 6,400.00 6,400.00 1.2K
09:53 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
09:55 6,400.00 6,400.00 6,400.00 6,400.00 2.2K
09:57 6,400.00 6,400.00 6,400.00 6,400.00 0.3K
10:00 6,400.00 6,400.00 6,400.00 6,400.00 0.4K
10:01 6,400.00 6,400.00 6,400.00 6,400.00 0.4K
10:02 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
10:04 6,400.00 6,400.00 6,400.00 6,400.00 1.5K
10:07 6,380.00 6,380.00 6,380.00 6,380.00 1.2K
10:08 6,380.00 6,380.00 6,380.00 6,380.00 2.0K
10:09 6,370.00 6,370.00 6,370.00 6,370.00 0.5K
10:10 6,390.00 6,390.00 6,390.00 6,390.00 0.5K
10:11 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
10:16 6,390.00 6,390.00 6,390.00 6,390.00 0.2K
10:17 6,390.00 6,400.00 6,390.00 6,400.00 3.0K
10:20 6,370.00 6,370.00 6,370.00 6,370.00 0.2K
10:26 6,390.00 6,390.00 6,390.00 6,390.00 0.5K
10:39 6,390.00 6,390.00 6,390.00 6,390.00 0.5K
10:41 6,380.00 6,380.00 6,380.00 6,380.00 0.5K
10:48 6,380.00 6,380.00 6,360.00 6,360.00 10.0K
10:50 6,360.00 6,360.00 6,360.00 6,360.00 6.9K
10:51 6,350.00 6,350.00 6,350.00 6,350.00 1.3K
11:01 6,360.00 6,360.00 6,360.00 6,360.00 4.0K
11:04 6,390.00 6,390.00 6,390.00 6,390.00 0.2K
11:09 6,390.00 6,390.00 6,390.00 6,390.00 2.4K
11:21 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
11:22 6,380.00 6,380.00 6,380.00 6,380.00 0.4K
13:00 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
13:26 6,390.00 6,400.00 6,390.00 6,400.00 1.0K
13:36 6,390.00 6,400.00 6,390.00 6,400.00 5.2K
13:44 6,390.00 6,390.00 6,390.00 6,390.00 0.5K
13:45 6,380.00 6,380.00 6,380.00 6,380.00 1.0K
13:54 6,370.00 6,370.00 6,360.00 6,360.00 15.0K
14:11 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
14:19 6,370.00 6,400.00 6,370.00 6,400.00 16.5K
14:20 6,410.00 6,420.00 6,410.00 6,420.00 23.5K
14:27 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
15:00 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据