6,860.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:29 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 09:32 | 5,880.00 | 5,880.00 | 5,870.00 | 5,870.00 | 1.7K |
| 09:38 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 10:07 | 5,900.00 | 5,900.00 | 5,870.00 | 5,870.00 | 27.0K |
| 10:08 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 10:27 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 10:28 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.6K |
| 10:53 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 10:56 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 11:12 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.5K |
| 11:13 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 11:17 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.4K |
| 11:18 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 26.7K |
| 11:22 | 5,950.00 | 5,950.00 | 5,940.00 | 5,940.00 | 10.0K |
| 11:23 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 11:24 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.7K |
| 13:00 | 5,900.00 | 5,910.00 | 5,900.00 | 5,910.00 | 3.1K |
| 13:01 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 13:22 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 13:23 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 13:27 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1.2K |
| 13:31 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1.0K |
| 13:35 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 2.0K |
| 13:37 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 13:38 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 13:56 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 13:59 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.5K |
| 14:03 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.5K |
| 14:05 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.5K |
| 14:06 | 5,900.00 | 5,940.00 | 5,900.00 | 5,940.00 | 2.0K |
| 14:10 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 1.0K |
| 14:13 | 5,910.00 | 5,930.00 | 5,900.00 | 5,930.00 | 5.1K |
| 14:17 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.3K |
| 14:18 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 14:21 | 5,930.00 | 5,950.00 | 5,930.00 | 5,950.00 | 50.0K |
| 14:22 | 5,950.00 | 5,960.00 | 5,950.00 | 5,960.00 | 46.7K |
| 14:23 | 5,960.00 | 5,970.00 | 5,960.00 | 5,970.00 | 5.9K |
| 14:25 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 5.8K |
| 14:26 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 4.4K |
| 14:28 | 5,970.00 | 5,970.00 | 5,960.00 | 5,960.00 | 16.8K |
| 14:29 | 5,990.00 | 6,000.00 | 5,990.00 | 6,000.00 | 49.1K |
| 14:45 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.9K |
| 15:00 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 27.4K |