6,890.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:44 | 5,880.00 | 5,880.00 | 5,870.00 | 5,870.00 | 506.1K |
| 09:52 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 09:56 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 09:58 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 10:07 | 5,910.00 | 5,930.00 | 5,910.00 | 5,930.00 | 0.0K |
| 10:11 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 10:18 | 5,880.00 | 5,880.00 | 5,860.00 | 5,860.00 | 0.0K |
| 10:19 | 5,860.00 | 5,860.00 | 5,830.00 | 5,830.00 | 0.0K |
| 10:26 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 10:49 | 5,910.00 | 5,960.00 | 5,910.00 | 5,960.00 | 0.0K |
| 10:50 | 5,960.00 | 5,980.00 | 5,960.00 | 5,980.00 | 0.0K |
| 11:12 | 5,950.00 | 5,980.00 | 5,950.00 | 5,980.00 | 0.0K |
| 11:20 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 11:21 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 11:22 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 13:03 | 5,960.00 | 5,970.00 | 5,960.00 | 5,970.00 | 0.0K |
| 13:08 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 13:15 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 13:16 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 13:17 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 13:20 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 13:23 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:27 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 13:38 | 5,870.00 | 5,870.00 | 5,860.00 | 5,860.00 | 0.0K |
| 13:39 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 13:42 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:48 | 5,930.00 | 5,960.00 | 5,930.00 | 5,960.00 | 0.0K |
| 14:00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 14:14 | 5,940.00 | 5,970.00 | 5,940.00 | 5,970.00 | 0.0K |
| 14:15 | 5,970.00 | 5,980.00 | 5,970.00 | 5,980.00 | 0.0K |
| 14:22 | 5,960.00 | 5,980.00 | 5,960.00 | 5,980.00 | 0.0K |
| 14:23 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 14:24 | 5,970.00 | 5,980.00 | 5,970.00 | 5,980.00 | 0.0K |
| 14:25 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 14:27 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 14:45 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 15:00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |