6,890.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 7.0K |
| 09:37 | 5,780.00 | 5,890.00 | 5,780.00 | 5,890.00 | 10.0K |
| 09:38 | 5,890.00 | 5,930.00 | 5,890.00 | 5,930.00 | 10.0K |
| 09:49 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.2K |
| 10:09 | 5,750.00 | 5,750.00 | 5,720.00 | 5,720.00 | 6.6K |
| 10:14 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.5K |
| 10:15 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.6K |
| 10:35 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.2K |
| 10:39 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 4.7K |
| 10:44 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 1.5K |
| 10:45 | 5,790.00 | 5,840.00 | 5,790.00 | 5,840.00 | 1.6K |
| 10:46 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.3K |
| 10:47 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.3K |
| 10:52 | 5,790.00 | 5,830.00 | 5,790.00 | 5,830.00 | 12.0K |
| 10:53 | 5,840.00 | 5,850.00 | 5,840.00 | 5,850.00 | 1.1K |
| 10:59 | 5,830.00 | 5,840.00 | 5,830.00 | 5,840.00 | 0.3K |
| 11:22 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 11:27 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.8K |
| 13:07 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.3K |
| 13:13 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 3.5K |
| 13:30 | 5,770.00 | 5,770.00 | 5,760.00 | 5,760.00 | 4.4K |
| 13:33 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 13:35 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.3K |
| 13:40 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 7.0K |
| 13:43 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 13:54 | 5,760.00 | 5,780.00 | 5,760.00 | 5,780.00 | 1.0K |
| 13:55 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.5K |
| 13:57 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 10.0K |
| 13:58 | 5,740.00 | 5,740.00 | 5,720.00 | 5,720.00 | 15.0K |
| 14:00 | 5,730.00 | 5,770.00 | 5,730.00 | 5,770.00 | 0.2K |
| 14:02 | 5,720.00 | 5,780.00 | 5,700.00 | 5,780.00 | 10.1K |
| 14:06 | 5,750.00 | 5,790.00 | 5,750.00 | 5,790.00 | 0.5K |
| 14:08 | 5,790.00 | 5,800.00 | 5,790.00 | 5,800.00 | 0.5K |
| 14:45 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.1K |
| 15:00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 3.3K |