6,860.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.7K |
| 09:19 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.2K |
| 09:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 09:23 | 5,410.00 | 5,410.00 | 5,400.00 | 5,400.00 | 0.4K |
| 09:24 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 4.0K |
| 09:26 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.5K |
| 09:28 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 09:33 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 09:34 | 5,460.00 | 5,460.00 | 5,350.00 | 5,350.00 | 9.9K |
| 09:39 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 3.0K |
| 09:40 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.2K |
| 09:41 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 09:44 | 5,440.00 | 5,450.00 | 5,440.00 | 5,450.00 | 2.0K |
| 09:47 | 5,440.00 | 5,450.00 | 5,440.00 | 5,450.00 | 1.1K |
| 09:48 | 5,380.00 | 5,380.00 | 5,360.00 | 5,360.00 | 2.0K |
| 09:49 | 5,370.00 | 5,370.00 | 5,360.00 | 5,360.00 | 1.0K |
| 09:51 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 3.0K |
| 09:55 | 5,360.00 | 5,380.00 | 5,360.00 | 5,380.00 | 5.9K |
| 09:56 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.8K |
| 10:00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.5K |
| 10:01 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 10:04 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 4.9K |
| 10:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.0K |
| 10:08 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.0K |
| 10:09 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 3.0K |
| 10:10 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 3.5K |
| 10:11 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 1.0K |
| 10:12 | 5,330.00 | 5,330.00 | 5,300.00 | 5,300.00 | 13.3K |
| 10:13 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.1K |
| 10:14 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.2K |
| 10:17 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.4K |
| 10:21 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 33.1K |
| 10:26 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 14.7K |
| 10:29 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 1.0K |
| 10:30 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 10.8K |
| 10:34 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 10.0K |
| 10:37 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 1.5K |
| 10:43 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 3.6K |
| 10:49 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 2.3K |
| 10:52 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 5.0K |
| 11:02 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 3.5K |
| 11:10 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.2K |
| 11:18 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 10.0K |
| 11:19 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 2.2K |
| 11:20 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 2.6K |
| 11:21 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 5.0K |
| 11:23 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 4.5K |
| 11:24 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 15.3K |
| 11:25 | 5,450.00 | 5,460.00 | 5,450.00 | 5,460.00 | 31.9K |
| 11:27 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 6.6K |
| 13:00 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 2.3K |
| 13:07 | 5,440.00 | 5,440.00 | 5,430.00 | 5,430.00 | 8.9K |
| 13:08 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.2K |
| 13:12 | 5,420.00 | 5,420.00 | 5,410.00 | 5,410.00 | 25.0K |
| 13:16 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 9.8K |
| 13:26 | 5,490.00 | 5,500.00 | 5,490.00 | 5,500.00 | 36.4K |
| 13:33 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.6K |
| 13:34 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 1.0K |
| 13:38 | 5,530.00 | 5,540.00 | 5,530.00 | 5,540.00 | 1.0K |
| 13:39 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 13:40 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 2.0K |
| 13:41 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 13:45 | 5,510.00 | 5,510.00 | 5,500.00 | 5,500.00 | 20.0K |
| 13:57 | 5,500.00 | 5,510.00 | 5,500.00 | 5,510.00 | 0.2K |
| 13:58 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 2.9K |
| 14:02 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 1.0K |
| 14:04 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.7K |
| 14:06 | 5,520.00 | 5,540.00 | 5,520.00 | 5,540.00 | 4.2K |
| 14:07 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.5K |
| 14:08 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.5K |
| 14:09 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 1.0K |
| 14:10 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 1.0K |
| 14:11 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.4K |
| 14:16 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.2K |
| 14:45 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.4K |
| 15:00 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |