6,850.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:09 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:10 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:11 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:12 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:13 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:15 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 09:19 | 5,050.00 | 5,120.00 | 5,050.00 | 5,120.00 | 1.5K |
| 09:21 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 16.0K |
| 09:26 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 1.0K |
| 09:33 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.5K |
| 09:40 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 3.9K |
| 09:51 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 0.2K |
| 09:59 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.1K |
| 10:01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 10:03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.2K |
| 10:05 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 1.5K |
| 10:13 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.2K |
| 10:18 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 0.9K |
| 10:49 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 10:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.4K |
| 10:51 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.4K |
| 10:59 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 11:06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 11:24 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:10 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.2K |
| 13:14 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 1.7K |
| 13:25 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.5K |
| 13:31 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 1.0K |
| 13:33 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.3K |
| 13:34 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 2.0K |
| 13:35 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 1.0K |
| 13:36 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.6K |
| 13:47 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 12.5K |
| 13:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 21.0K |
| 14:02 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.5K |
| 14:10 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 14:11 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 14:12 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.5K |
| 14:16 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 14:17 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 14:18 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 14:19 | 5,030.00 | 5,040.00 | 5,010.00 | 5,010.00 | 0.8K |
| 14:23 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 2.2K |
| 14:25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.5K |
| 14:32 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 14:37 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 14:40 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 14:44 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 14:45 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 7.5K |
| 15:00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |