6,850.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 09:01 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 09:03 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 09:04 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 09:06 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 09:07 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 09:08 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 09:09 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 09:12 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 09:13 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 09:15 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.2K |
| 09:25 | 4,880.00 | 4,880.00 | 4,850.00 | 4,850.00 | 2.2K |
| 09:26 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 2.0K |
| 09:33 | 4,900.00 | 4,900.00 | 4,850.00 | 4,850.00 | 3.0K |
| 09:41 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4.3K |
| 10:18 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 2.0K |
| 10:22 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 1.0K |
| 11:12 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.9K |
| 11:19 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 3.0K |
| 11:20 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 2.2K |
| 11:22 | 4,870.00 | 4,870.00 | 4,850.00 | 4,850.00 | 20.0K |
| 11:26 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 3.5K |
| 13:01 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 2.0K |
| 13:04 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 2.0K |
| 13:05 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 3.7K |
| 13:07 | 4,840.00 | 4,850.00 | 4,840.00 | 4,850.00 | 2.3K |
| 13:08 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 1.1K |
| 13:11 | 4,840.00 | 4,840.00 | 4,830.00 | 4,830.00 | 2.9K |
| 13:12 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 2.0K |
| 13:13 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 4.5K |
| 13:17 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 2.0K |
| 13:18 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 1.0K |
| 13:20 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 15.9K |
| 13:21 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 14.9K |
| 13:22 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 16.5K |
| 13:23 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 44.9K |
| 13:24 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 29.6K |
| 13:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.0K |
| 13:26 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 1.5K |
| 13:30 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 9.0K |
| 13:33 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3.0K |
| 13:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 8.8K |
| 13:36 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.6K |
| 13:39 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 13:40 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 13:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 13:46 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 13:47 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 13:56 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 3.0K |
| 13:58 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.4K |
| 13:59 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.6K |
| 14:00 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.6K |
| 14:16 | 4,930.00 | 4,940.00 | 4,930.00 | 4,940.00 | 1.0K |
| 14:17 | 4,940.00 | 4,990.00 | 4,940.00 | 4,990.00 | 0.9K |
| 14:18 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 0.6K |
| 14:19 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.5K |
| 14:32 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |
| 14:37 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 14:44 | 5,000.00 | 5,040.00 | 5,000.00 | 5,040.00 | 0.0K |
| 14:45 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4.1K |
| 15:00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |