6,850.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:14 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:15 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 09:25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 2.0K |
| 09:27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 2.0K |
| 09:28 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 09:32 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.2K |
| 09:39 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 3.2K |
| 09:44 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 1.0K |
| 09:45 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 1.1K |
| 09:46 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.8K |
| 09:47 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.9K |
| 10:00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.1K |
| 10:01 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 3.9K |
| 10:04 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.1K |
| 10:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 10:08 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 10:13 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 6.0K |
| 10:14 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.1K |
| 10:16 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.2K |
| 10:17 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 2.0K |
| 10:21 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.2K |
| 10:23 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.1K |
| 10:33 | 4,980.00 | 4,990.00 | 4,980.00 | 4,990.00 | 6.2K |
| 10:35 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.7K |
| 10:43 | 5,000.00 | 5,050.00 | 5,000.00 | 5,050.00 | 60.0K |
| 10:44 | 5,050.00 | 5,090.00 | 5,050.00 | 5,090.00 | 15.0K |
| 10:45 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 3.8K |
| 10:50 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 7.0K |
| 11:11 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 3.0K |
| 11:21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.2K |
| 11:24 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 11:25 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.4K |
| 13:07 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 6.1K |
| 13:11 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 13:19 | 4,990.00 | 5,010.00 | 4,990.00 | 5,010.00 | 1.4K |
| 13:23 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.5K |
| 13:24 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 3.0K |
| 13:26 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 1.0K |
| 13:32 | 5,010.00 | 5,090.00 | 5,010.00 | 5,090.00 | 30.0K |
| 13:56 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.5K |
| 13:58 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 3.5K |
| 14:00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 20.0K |
| 14:01 | 4,990.00 | 5,050.00 | 4,990.00 | 5,050.00 | 10.3K |
| 14:12 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 1.6K |
| 14:15 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 14:17 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 1.1K |
| 14:18 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 14:20 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 3.8K |
| 14:21 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4.7K |
| 14:22 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.1K |
| 14:25 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 39.9K |
| 14:26 | 4,990.00 | 5,000.00 | 4,990.00 | 5,000.00 | 1.2K |
| 14:27 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 6.9K |
| 14:28 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 1.2K |
| 14:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 14:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 148.7K |
| 15:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |