6,850.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,500.00 | 4,990.00 | 4,500.00 | 4,990.00 | 0.0K |
| 09:01 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 09:02 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 09:04 | 4,990.00 | 4,990.00 | 4,900.00 | 4,900.00 | 0.0K |
| 09:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 09:06 | 4,900.00 | 4,900.00 | 4,860.00 | 4,860.00 | 0.0K |
| 09:08 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:09 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:12 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:13 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 09:14 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 09:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.8K |
| 09:21 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 0.5K |
| 09:24 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.3K |
| 09:27 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 09:29 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 09:31 | 4,700.00 | 4,700.00 | 4,680.00 | 4,680.00 | 4.1K |
| 09:34 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 09:39 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 1.7K |
| 09:41 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.7K |
| 09:43 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 09:57 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.1K |
| 10:04 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 10.0K |
| 10:11 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.5K |
| 10:12 | 4,700.00 | 4,700.00 | 4,680.00 | 4,680.00 | 19.0K |
| 10:13 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 5.0K |
| 10:14 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.4K |
| 10:15 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 1.9K |
| 10:16 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 10:19 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4.5K |
| 10:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 6.0K |
| 10:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.9K |
| 10:36 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 10:37 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.8K |
| 10:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 10:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 16.0K |
| 10:54 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 11:13 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 11:14 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 11:15 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.2K |
| 11:19 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 11:20 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.9K |
| 11:21 | 4,710.00 | 4,730.00 | 4,710.00 | 4,730.00 | 2.0K |
| 11:24 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 11:25 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 1.5K |
| 11:28 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 3.3K |
| 13:00 | 4,710.00 | 4,710.00 | 4,700.00 | 4,710.00 | 12.0K |
| 13:01 | 4,700.00 | 4,730.00 | 4,700.00 | 4,730.00 | 41.0K |
| 13:02 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 5.0K |
| 13:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 13:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.1K |
| 13:11 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 13:17 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 5.0K |
| 13:23 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 6.0K |
| 13:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 6.0K |
| 13:27 | 4,700.00 | 4,720.00 | 4,700.00 | 4,720.00 | 1.1K |
| 13:35 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 13:37 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 22.1K |
| 13:54 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.5K |
| 14:01 | 4,720.00 | 4,750.00 | 4,700.00 | 4,700.00 | 7.2K |
| 14:14 | 4,740.00 | 4,800.00 | 4,740.00 | 4,800.00 | 31.0K |
| 14:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 14:18 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.0K |
| 14:23 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 12.1K |
| 14:26 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.5K |
| 14:27 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.0K |
| 14:29 | 4,730.00 | 4,730.00 | 4,710.00 | 4,710.00 | 10.0K |
| 14:39 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 14:40 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 14:44 | 4,710.00 | 4,800.00 | 4,710.00 | 4,800.00 | 0.0K |
| 14:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.1K |
| 15:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |