6,850.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:22 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 09:23 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 09:24 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 7.9K |
| 09:27 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 09:31 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.2K |
| 09:56 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 10:06 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 4.8K |
| 10:24 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 6.2K |
| 10:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4.4K |
| 10:45 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.5K |
| 10:52 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.5K |
| 11:04 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 11:19 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 1.0K |
| 11:20 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.5K |
| 11:23 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.5K |
| 11:24 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 1.6K |
| 11:26 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.5K |
| 11:27 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.5K |
| 13:00 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 2.7K |
| 13:01 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.7K |
| 13:07 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.4K |
| 13:10 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 13:17 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.4K |
| 13:18 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.1K |
| 13:19 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.0K |
| 13:20 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 1.8K |
| 13:22 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.2K |
| 13:44 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 13:46 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.1K |
| 13:48 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 1.9K |
| 13:50 | 4,690.00 | 4,690.00 | 4,680.00 | 4,680.00 | 0.2K |
| 13:55 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 2.2K |
| 13:59 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 14:02 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 2.2K |
| 14:04 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.5K |
| 14:08 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 14:10 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.2K |
| 14:11 | 4,670.00 | 4,670.00 | 4,660.00 | 4,660.00 | 1.5K |
| 14:12 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 8.6K |
| 14:13 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.5K |
| 14:14 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 2.5K |
| 14:15 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.2K |
| 14:18 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 14:19 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 14:24 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 14:28 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 8.9K |
| 14:30 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 14:45 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.7K |
| 15:00 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |