Hapaco Group JSC

HAP
🏛️ 越南 →
6,850.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:24 4,740.00 4,740.00 4,740.00 4,740.00 5.0K
09:28 4,740.00 4,740.00 4,740.00 4,740.00 6.9K
09:33 4,740.00 4,840.00 4,740.00 4,840.00 2.5K
09:34 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
10:04 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
10:10 4,760.00 4,760.00 4,760.00 4,760.00 1.6K
10:35 4,760.00 4,760.00 4,760.00 4,760.00 2.0K
10:45 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
10:58 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
10:59 4,730.00 4,730.00 4,720.00 4,720.00 0.6K
11:00 4,720.00 4,720.00 4,720.00 4,720.00 0.6K
11:05 4,720.00 4,720.00 4,720.00 4,720.00 0.7K
11:13 4,720.00 4,720.00 4,720.00 4,720.00 5.0K
13:00 4,720.00 4,720.00 4,720.00 4,720.00 2.0K
13:02 4,720.00 4,720.00 4,720.00 4,720.00 1.4K
13:08 4,730.00 4,730.00 4,720.00 4,720.00 6.5K
13:26 4,720.00 4,720.00 4,720.00 4,720.00 2.0K
13:36 4,740.00 4,740.00 4,740.00 4,740.00 3.5K
13:38 4,740.00 4,740.00 4,740.00 4,740.00 2.5K
13:39 4,740.00 4,740.00 4,740.00 4,740.00 4.0K
13:40 4,740.00 4,740.00 4,740.00 4,740.00 1.5K
13:43 4,750.00 4,750.00 4,750.00 4,750.00 0.2K
13:45 4,740.00 4,740.00 4,740.00 4,740.00 7.5K
13:47 4,740.00 4,740.00 4,740.00 4,740.00 6.3K
13:48 4,740.00 4,740.00 4,740.00 4,740.00 7.1K
13:51 4,730.00 4,730.00 4,730.00 4,730.00 0.4K
13:55 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
14:02 4,730.00 4,730.00 4,730.00 4,730.00 0.6K
14:17 4,740.00 4,740.00 4,740.00 4,740.00 1.0K
14:24 4,730.00 4,730.00 4,730.00 4,730.00 0.3K
14:27 4,730.00 4,730.00 4,710.00 4,710.00 3.8K
14:30 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
14:34 4,740.00 4,740.00 4,720.00 4,720.00 0.0K
14:40 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
14:45 4,730.00 4,730.00 4,730.00 4,730.00 6.0K
15:00 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据