6,850.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:13 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:15 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.6K |
| 09:23 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 0.2K |
| 09:56 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 1.0K |
| 10:00 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 11.3K |
| 10:01 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 9.2K |
| 10:13 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 10:24 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 4.1K |
| 10:25 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.8K |
| 10:29 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 8.9K |
| 10:31 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.0K |
| 10:37 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.2K |
| 10:45 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 10:46 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.8K |
| 10:47 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 10:52 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 11:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 11:17 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 11:23 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.0K |
| 11:28 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 13:00 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 12.7K |
| 13:01 | 4,700.00 | 4,700.00 | 4,690.00 | 4,690.00 | 7.3K |
| 13:04 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 13:33 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.3K |
| 13:37 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 13:43 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 13:45 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 1.1K |
| 14:01 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 14:03 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.1K |
| 14:06 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 14:08 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 14:09 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 14:14 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.3K |
| 14:16 | 4,700.00 | 4,700.00 | 4,690.00 | 4,690.00 | 9.2K |
| 14:18 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 14:24 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 0.5K |
| 14:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 14:27 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 14:28 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 1.3K |
| 14:29 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 3.3K |
| 14:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 14:31 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 14:42 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 14:44 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 14:45 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 11.8K |
| 15:00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |